Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 1.112010 0.938283 -0.173727 -15.6% 0.920337
High 1.138651 1.075590 -0.063061 -5.5% 0.956973
Low 0.820350 0.901155 0.080805 9.9% 0.692238
Close 0.937576 1.022089 0.084513 9.0% 0.938188
Range 0.318301 0.174435 -0.143866 -45.2% 0.264735
ATR 0.118707 0.122688 0.003981 3.4% 0.000000
Volume 597,628,928 519,092,000 -78,536,928 -13.1% 1,189,106,896
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.522916 1.446938 1.118028
R3 1.348481 1.272503 1.070059
R2 1.174046 1.174046 1.054069
R1 1.098068 1.098068 1.038079 1.136057
PP 0.999611 0.999611 0.999611 1.018606
S1 0.923633 0.923633 1.006099 0.961622
S2 0.825176 0.825176 0.990109
S3 0.650741 0.749198 0.974119
S4 0.476306 0.574763 0.926150
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.656671 1.562165 1.083792
R3 1.391936 1.297430 1.010990
R2 1.127201 1.127201 0.986723
R1 1.032695 1.032695 0.962455 1.079948
PP 0.862466 0.862466 0.862466 0.886093
S1 0.767960 0.767960 0.913921 0.815213
S2 0.597731 0.597731 0.889653
S3 0.332996 0.503225 0.865386
S4 0.068261 0.238490 0.792584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.197517 0.820350 0.377167 36.9% 0.197946 19.4% 53% False False 397,435,046
10 1.197517 0.692238 0.505279 49.4% 0.158915 15.5% 65% False False 366,939,972
20 1.197517 0.304966 0.892551 87.3% 0.123318 12.1% 80% False False 366,229,908
40 1.197517 0.168655 1.028862 100.7% 0.087599 8.6% 83% False False 356,239,741
60 1.197517 0.127476 1.070041 104.7% 0.063789 6.2% 84% False False 292,924,712
80 1.197517 0.092095 1.105422 108.2% 0.051770 5.1% 84% False False 262,962,470
100 1.197517 0.088343 1.109174 108.5% 0.042785 4.2% 84% False False 232,456,735
120 1.197517 0.075627 1.121890 109.8% 0.036908 3.6% 84% False False 211,720,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033240
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.816939
2.618 1.532261
1.618 1.357826
1.000 1.250025
0.618 1.183391
HIGH 1.075590
0.618 1.008956
0.500 0.988373
0.382 0.967789
LOW 0.901155
0.618 0.793354
1.000 0.726720
1.618 0.618919
2.618 0.444484
4.250 0.159806
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 1.010850 1.017704
PP 0.999611 1.013319
S1 0.988373 1.008934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.