Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 0.938188 1.112010 0.173822 18.5% 0.920337
High 1.197517 1.138651 -0.058866 -4.9% 0.956973
Low 0.837034 0.820350 -0.016684 -2.0% 0.692238
Close 1.112430 0.937576 -0.174854 -15.7% 0.938188
Range 0.360483 0.318301 -0.042182 -11.7% 0.264735
ATR 0.103354 0.118707 0.015353 14.9% 0.000000
Volume 454,944,992 597,628,928 142,683,936 31.4% 1,189,106,896
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.920429 1.747303 1.112642
R3 1.602128 1.429002 1.025109
R2 1.283827 1.283827 0.995931
R1 1.110701 1.110701 0.966754 1.038114
PP 0.965526 0.965526 0.965526 0.929232
S1 0.792400 0.792400 0.908398 0.719813
S2 0.647225 0.647225 0.879221
S3 0.328924 0.474099 0.850043
S4 0.010623 0.155798 0.762510
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.656671 1.562165 1.083792
R3 1.391936 1.297430 1.010990
R2 1.127201 1.127201 0.986723
R1 1.032695 1.032695 0.962455 1.079948
PP 0.862466 0.862466 0.862466 0.886093
S1 0.767960 0.767960 0.913921 0.815213
S2 0.597731 0.597731 0.889653
S3 0.332996 0.503225 0.865386
S4 0.068261 0.238490 0.792584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.197517 0.820350 0.377167 40.2% 0.176696 18.8% 31% False True 331,435,011
10 1.197517 0.687369 0.510148 54.4% 0.164162 17.5% 49% False False 362,365,563
20 1.197517 0.304537 0.892980 95.2% 0.116750 12.5% 71% False False 349,366,915
40 1.197517 0.168655 1.028862 109.7% 0.083698 8.9% 75% False False 352,314,777
60 1.197517 0.127476 1.070041 114.1% 0.061029 6.5% 76% False False 287,241,822
80 1.197517 0.091851 1.105666 117.9% 0.049640 5.3% 76% False False 257,651,345
100 1.197517 0.088343 1.109174 118.3% 0.041091 4.4% 77% False False 228,160,356
120 1.197517 0.075627 1.121890 119.7% 0.035513 3.8% 77% False False 208,083,795
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030207
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.491430
2.618 1.971963
1.618 1.653662
1.000 1.456952
0.618 1.335361
HIGH 1.138651
0.618 1.017060
0.500 0.979501
0.382 0.941941
LOW 0.820350
0.618 0.623640
1.000 0.502049
1.618 0.305339
2.618 -0.012962
4.250 -0.532429
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 0.979501 1.008934
PP 0.965526 0.985148
S1 0.951551 0.961362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.