Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 0.920817 0.938188 0.017371 1.9% 0.920337
High 0.944910 1.197517 0.252607 26.7% 0.956973
Low 0.881978 0.837034 -0.044944 -5.1% 0.692238
Close 0.938188 1.112430 0.174242 18.6% 0.938188
Range 0.062932 0.360483 0.297551 472.8% 0.264735
ATR 0.083575 0.103354 0.019779 23.7% 0.000000
Volume 204,740,592 454,944,992 250,204,400 122.2% 1,189,106,896
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.130443 1.981919 1.310696
R3 1.769960 1.621436 1.211563
R2 1.409477 1.409477 1.178519
R1 1.260953 1.260953 1.145474 1.335215
PP 1.048994 1.048994 1.048994 1.086125
S1 0.900470 0.900470 1.079386 0.974732
S2 0.688511 0.688511 1.046341
S3 0.328028 0.539987 1.013297
S4 -0.032455 0.179504 0.914164
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.656671 1.562165 1.083792
R3 1.391936 1.297430 1.010990
R2 1.127201 1.127201 0.986723
R1 1.032695 1.032695 0.962455 1.079948
PP 0.862466 0.862466 0.862466 0.886093
S1 0.767960 0.767960 0.913921 0.815213
S2 0.597731 0.597731 0.889653
S3 0.332996 0.503225 0.865386
S4 0.068261 0.238490 0.792584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.197517 0.824194 0.373323 33.6% 0.127546 11.5% 77% True False 268,558,044
10 1.197517 0.666424 0.531093 47.7% 0.136878 12.3% 84% True False 343,173,614
20 1.197517 0.304537 0.892980 80.3% 0.102130 9.2% 90% True False 326,563,919
40 1.197517 0.168655 1.028862 92.5% 0.076402 6.9% 92% True False 346,714,248
60 1.197517 0.127476 1.070041 96.2% 0.056229 5.1% 92% True False 281,695,992
80 1.197517 0.088343 1.109174 99.7% 0.045725 4.1% 92% True False 251,369,592
100 1.197517 0.088343 1.109174 99.7% 0.037980 3.4% 92% True False 223,601,382
120 1.197517 0.075627 1.121890 100.9% 0.032926 3.0% 92% True False 203,883,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029740
Widest range in 544 trading days
Fibonacci Retracements and Extensions
4.250 2.729570
2.618 2.141261
1.618 1.780778
1.000 1.558000
0.618 1.420295
HIGH 1.197517
0.618 1.059812
0.500 1.017276
0.382 0.974739
LOW 0.837034
0.618 0.614256
1.000 0.476551
1.618 0.253773
2.618 -0.106710
4.250 -0.695019
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 1.080712 1.080712
PP 1.048994 1.048994
S1 1.017276 1.017276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.