Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 0.889943 0.920817 0.030874 3.5% 0.920337
High 0.956973 0.944910 -0.012063 -1.3% 0.956973
Low 0.883392 0.881978 -0.001414 -0.2% 0.692238
Close 0.920817 0.938188 0.017371 1.9% 0.938188
Range 0.073581 0.062932 -0.010649 -14.5% 0.264735
ATR 0.085163 0.083575 -0.001588 -1.9% 0.000000
Volume 210,768,720 204,740,592 -6,028,128 -2.9% 1,189,106,896
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.110488 1.087270 0.972801
R3 1.047556 1.024338 0.955494
R2 0.984624 0.984624 0.949726
R1 0.961406 0.961406 0.943957 0.973015
PP 0.921692 0.921692 0.921692 0.927497
S1 0.898474 0.898474 0.932419 0.910083
S2 0.858760 0.858760 0.926650
S3 0.795828 0.835542 0.920882
S4 0.732896 0.772610 0.903575
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.656671 1.562165 1.083792
R3 1.391936 1.297430 1.010990
R2 1.127201 1.127201 0.986723
R1 1.032695 1.032695 0.962455 1.079948
PP 0.862466 0.862466 0.862466 0.886093
S1 0.767960 0.767960 0.913921 0.815213
S2 0.597731 0.597731 0.889653
S3 0.332996 0.503225 0.865386
S4 0.068261 0.238490 0.792584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.956973 0.692238 0.264735 28.2% 0.107189 11.4% 93% False False 237,821,379
10 0.979449 0.522640 0.456809 48.7% 0.120832 12.9% 91% False False 365,500,478
20 0.979449 0.304537 0.674912 71.9% 0.085711 9.1% 94% False False 314,059,696
40 0.979449 0.149210 0.830239 88.5% 0.068038 7.3% 95% False False 340,904,078
60 0.979449 0.127476 0.851973 90.8% 0.050831 5.4% 95% False False 278,245,642
80 0.979449 0.088343 0.891106 95.0% 0.041323 4.4% 95% False False 246,807,464
100 0.979449 0.088343 0.891106 95.0% 0.034454 3.7% 95% False False 220,601,391
120 0.979449 0.075627 0.903822 96.3% 0.030073 3.2% 95% False False 200,972,298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020935
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.212371
2.618 1.109666
1.618 1.046734
1.000 1.007842
0.618 0.983802
HIGH 0.944910
0.618 0.920870
0.500 0.913444
0.382 0.906018
LOW 0.881978
0.618 0.843086
1.000 0.819046
1.618 0.780154
2.618 0.717222
4.250 0.614517
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 0.929940 0.922320
PP 0.921692 0.906452
S1 0.913444 0.890584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.