Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 0.838776 0.868248 0.029472 3.5% 0.535748
High 0.905334 0.892378 -0.012956 -1.4% 0.979449
Low 0.832785 0.824194 -0.008591 -1.0% 0.522640
Close 0.868248 0.889955 0.021707 2.5% 0.920337
Range 0.072549 0.068184 -0.004365 -6.0% 0.456809
ATR 0.087428 0.086054 -0.001375 -1.6% 0.000000
Volume 283,244,096 189,091,824 -94,152,272 -33.2% 2,465,897,888
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.073394 1.049859 0.927456
R3 1.005210 0.981675 0.908706
R2 0.937026 0.937026 0.902455
R1 0.913491 0.913491 0.896205 0.925259
PP 0.868842 0.868842 0.868842 0.874726
S1 0.845307 0.845307 0.883705 0.857075
S2 0.800658 0.800658 0.877455
S3 0.732474 0.777123 0.871204
S4 0.664290 0.708939 0.852454
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.177902 2.005929 1.171582
R3 1.721093 1.549120 1.045959
R2 1.264284 1.264284 1.004085
R1 1.092311 1.092311 0.962211 1.178298
PP 0.807475 0.807475 0.807475 0.850469
S1 0.635502 0.635502 0.878463 0.721489
S2 0.350666 0.350666 0.836589
S3 -0.106143 0.178693 0.794715
S4 -0.562952 -0.278116 0.669092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.979449 0.692238 0.287211 32.3% 0.119884 13.5% 69% False False 336,444,899
10 0.979449 0.413746 0.565703 63.6% 0.123831 13.9% 84% False False 385,276,481
20 0.979449 0.281048 0.698401 78.5% 0.085383 9.6% 87% False False 324,436,959
40 0.979449 0.127476 0.851973 95.7% 0.065667 7.4% 89% False False 341,219,665
60 0.979449 0.121613 0.857836 96.4% 0.049453 5.6% 90% False False 279,717,517
80 0.979449 0.088343 0.891106 100.1% 0.039776 4.5% 90% False False 244,507,201
100 0.979449 0.088343 0.891106 100.1% 0.033283 3.7% 90% False False 219,423,347
120 0.979449 0.075627 0.903822 101.6% 0.029166 3.3% 90% False False 199,638,625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019220
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.182160
2.618 1.070884
1.618 1.002700
1.000 0.960562
0.618 0.934516
HIGH 0.892378
0.618 0.866332
0.500 0.858286
0.382 0.850240
LOW 0.824194
0.618 0.782056
1.000 0.756010
1.618 0.713872
2.618 0.645688
4.250 0.534412
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 0.879399 0.867166
PP 0.868842 0.844377
S1 0.858286 0.821588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.