Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
15-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 0.920337 0.838776 -0.081561 -8.9% 0.535748
High 0.950938 0.905334 -0.045604 -4.8% 0.979449
Low 0.692238 0.832785 0.140547 20.3% 0.522640
Close 0.838314 0.868248 0.029934 3.6% 0.920337
Range 0.258700 0.072549 -0.186151 -72.0% 0.456809
ATR 0.088573 0.087428 -0.001145 -1.3% 0.000000
Volume 301,261,664 283,244,096 -18,017,568 -6.0% 2,465,897,888
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.086436 1.049891 0.908150
R3 1.013887 0.977342 0.888199
R2 0.941338 0.941338 0.881549
R1 0.904793 0.904793 0.874898 0.923066
PP 0.868789 0.868789 0.868789 0.877925
S1 0.832244 0.832244 0.861598 0.850517
S2 0.796240 0.796240 0.854947
S3 0.723691 0.759695 0.848297
S4 0.651142 0.687146 0.828346
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.177902 2.005929 1.171582
R3 1.721093 1.549120 1.045959
R2 1.264284 1.264284 1.004085
R1 1.092311 1.092311 0.962211 1.178298
PP 0.807475 0.807475 0.807475 0.850469
S1 0.635502 0.635502 0.878463 0.721489
S2 0.350666 0.350666 0.836589
S3 -0.106143 0.178693 0.794715
S4 -0.562952 -0.278116 0.669092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.979449 0.687369 0.292080 33.6% 0.151628 17.5% 62% False False 393,296,115
10 0.979449 0.413746 0.565703 65.2% 0.120370 13.9% 80% False False 409,666,729
20 0.979449 0.281048 0.698401 80.4% 0.084372 9.7% 84% False False 328,066,732
40 0.979449 0.127476 0.851973 98.1% 0.064380 7.4% 87% False False 340,594,579
60 0.979449 0.121613 0.857836 98.8% 0.048613 5.6% 87% False False 281,361,199
80 0.979449 0.088343 0.891106 102.6% 0.039026 4.5% 88% False False 243,556,715
100 0.979449 0.088343 0.891106 102.6% 0.032652 3.8% 88% False False 218,342,086
120 0.979449 0.075627 0.903822 104.1% 0.028740 3.3% 88% False False 198,966,395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017862
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.213667
2.618 1.095267
1.618 1.022718
1.000 0.977883
0.618 0.950169
HIGH 0.905334
0.618 0.877620
0.500 0.869060
0.382 0.860499
LOW 0.832785
0.618 0.787950
1.000 0.760236
1.618 0.715401
2.618 0.642852
4.250 0.524452
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 0.869060 0.853749
PP 0.868789 0.839250
S1 0.868519 0.824752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.