Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 15-Feb-2021 Change Change % Previous Week
Open 0.919702 0.920337 0.000635 0.1% 0.535748
High 0.957265 0.950938 -0.006327 -0.7% 0.979449
Low 0.867626 0.692238 -0.175388 -20.2% 0.522640
Close 0.920337 0.838314 -0.082023 -8.9% 0.920337
Range 0.089639 0.258700 0.169061 188.6% 0.456809
ATR 0.075486 0.088573 0.013087 17.3% 0.000000
Volume 351,876,576 301,261,664 -50,614,912 -14.4% 2,465,897,888
Daily Pivots for day following 15-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.603263 1.479489 0.980599
R3 1.344563 1.220789 0.909457
R2 1.085863 1.085863 0.885742
R1 0.962089 0.962089 0.862028 0.894626
PP 0.827163 0.827163 0.827163 0.793432
S1 0.703389 0.703389 0.814600 0.635926
S2 0.568463 0.568463 0.790886
S3 0.309763 0.444689 0.767172
S4 0.051063 0.185989 0.696029
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.177902 2.005929 1.171582
R3 1.721093 1.549120 1.045959
R2 1.264284 1.264284 1.004085
R1 1.092311 1.092311 0.962211 1.178298
PP 0.807475 0.807475 0.807475 0.850469
S1 0.635502 0.635502 0.878463 0.721489
S2 0.350666 0.350666 0.836589
S3 -0.106143 0.178693 0.794715
S4 -0.562952 -0.278116 0.669092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.979449 0.666424 0.313025 37.3% 0.146211 17.4% 55% False False 417,789,184
10 0.979449 0.378093 0.601356 71.7% 0.120751 14.4% 77% False False 425,954,384
20 0.979449 0.281048 0.698401 83.3% 0.081818 9.8% 80% False False 325,291,248
40 0.979449 0.127476 0.851973 101.6% 0.062855 7.5% 83% False False 337,754,217
60 0.979449 0.121613 0.857836 102.3% 0.047930 5.7% 84% False False 283,729,708
80 0.979449 0.088343 0.891106 106.3% 0.038161 4.6% 84% False False 241,116,602
100 0.979449 0.088343 0.891106 106.3% 0.031992 3.8% 84% False False 216,588,911
120 0.979449 0.075627 0.903822 107.8% 0.028190 3.4% 84% False False 197,547,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017584
Widest range in 539 trading days
Fibonacci Retracements and Extensions
4.250 2.050413
2.618 1.628215
1.618 1.369515
1.000 1.209638
0.618 1.110815
HIGH 0.950938
0.618 0.852115
0.500 0.821588
0.382 0.791061
LOW 0.692238
0.618 0.532361
1.000 0.433538
1.618 0.273661
2.618 0.014961
4.250 -0.407237
Fisher Pivots for day following 15-Feb-2021
Pivot 1 day 3 day
R1 0.832739 0.837491
PP 0.827163 0.836667
S1 0.821588 0.835844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.