Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 0.907652 0.919702 0.012050 1.3% 0.535748
High 0.979449 0.957265 -0.022184 -2.3% 0.979449
Low 0.869102 0.867626 -0.001476 -0.2% 0.522640
Close 0.919702 0.920337 0.000635 0.1% 0.920337
Range 0.110347 0.089639 -0.020708 -18.8% 0.456809
ATR 0.074398 0.075486 0.001089 1.5% 0.000000
Volume 556,750,336 351,876,576 -204,873,760 -36.8% 2,465,897,888
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.183993 1.141804 0.969638
R3 1.094354 1.052165 0.944988
R2 1.004715 1.004715 0.936771
R1 0.962526 0.962526 0.928554 0.983621
PP 0.915076 0.915076 0.915076 0.925623
S1 0.872887 0.872887 0.912120 0.893982
S2 0.825437 0.825437 0.903903
S3 0.735798 0.783248 0.895686
S4 0.646159 0.693609 0.871036
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.177902 2.005929 1.171582
R3 1.721093 1.549120 1.045959
R2 1.264284 1.264284 1.004085
R1 1.092311 1.092311 0.962211 1.178298
PP 0.807475 0.807475 0.807475 0.850469
S1 0.635502 0.635502 0.878463 0.721489
S2 0.350666 0.350666 0.836589
S3 -0.106143 0.178693 0.794715
S4 -0.562952 -0.278116 0.669092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.979449 0.522640 0.456809 49.6% 0.134475 14.6% 87% False False 493,179,577
10 0.979449 0.333654 0.645795 70.2% 0.099789 10.8% 91% False False 415,745,272
20 0.979449 0.281048 0.698401 75.9% 0.073708 8.0% 92% False False 331,257,640
40 0.979449 0.127476 0.851973 92.6% 0.056958 6.2% 93% False False 333,577,538
60 0.979449 0.113410 0.866039 94.1% 0.044372 4.8% 93% False False 284,299,590
80 0.979449 0.088343 0.891106 96.8% 0.035062 3.8% 93% False False 238,509,690
100 0.979449 0.088343 0.891106 96.8% 0.029545 3.2% 93% False False 214,607,309
120 0.979449 0.075627 0.903822 98.2% 0.026188 2.8% 93% False False 195,953,124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015984
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.338231
2.618 1.191940
1.618 1.102301
1.000 1.046904
0.618 1.012662
HIGH 0.957265
0.618 0.923023
0.500 0.912446
0.382 0.901868
LOW 0.867626
0.618 0.812229
1.000 0.777987
1.618 0.722590
2.618 0.632951
4.250 0.486660
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 0.917707 0.891361
PP 0.915076 0.862385
S1 0.912446 0.833409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.