Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 0.694165 0.907652 0.213487 30.8% 0.348259
High 0.914274 0.979449 0.065175 7.1% 0.558961
Low 0.687369 0.869102 0.181733 26.4% 0.333654
Close 0.907652 0.919702 0.012050 1.3% 0.535832
Range 0.226905 0.110347 -0.116558 -51.4% 0.225307
ATR 0.071632 0.074398 0.002765 3.9% 0.000000
Volume 473,347,904 556,750,336 83,402,432 17.6% 1,691,554,832
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.253792 1.197094 0.980393
R3 1.143445 1.086747 0.950047
R2 1.033098 1.033098 0.939932
R1 0.976400 0.976400 0.929817 1.004749
PP 0.922751 0.922751 0.922751 0.936926
S1 0.866053 0.866053 0.909587 0.894402
S2 0.812404 0.812404 0.899472
S3 0.702057 0.755706 0.889357
S4 0.591710 0.645359 0.859011
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.152070 1.069258 0.659751
R3 0.926763 0.843951 0.597791
R2 0.701456 0.701456 0.577138
R1 0.618644 0.618644 0.556485 0.660050
PP 0.476149 0.476149 0.476149 0.496852
S1 0.393337 0.393337 0.515179 0.434743
S2 0.250842 0.250842 0.494526
S3 0.025535 0.168030 0.473873
S4 -0.199772 -0.057277 0.411913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.979449 0.428124 0.551325 59.9% 0.142714 15.5% 89% True False 508,475,660
10 0.979449 0.331439 0.648010 70.5% 0.094432 10.3% 91% True False 403,608,059
20 0.979449 0.279731 0.699718 76.1% 0.071764 7.8% 91% True False 328,489,470
40 0.979449 0.127476 0.851973 92.6% 0.054980 6.0% 93% True False 329,335,598
60 0.979449 0.104767 0.874682 95.1% 0.043053 4.7% 93% True False 280,670,340
80 0.979449 0.088343 0.891106 96.9% 0.034032 3.7% 93% True False 235,242,945
100 0.979449 0.082278 0.897171 97.6% 0.028813 3.1% 93% True False 212,368,054
120 0.979449 0.075627 0.903822 98.3% 0.025494 2.8% 93% True False 193,811,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013575
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.448424
2.618 1.268337
1.618 1.157990
1.000 1.089796
0.618 1.047643
HIGH 0.979449
0.618 0.937296
0.500 0.924276
0.382 0.911255
LOW 0.869102
0.618 0.800908
1.000 0.758755
1.618 0.690561
2.618 0.580214
4.250 0.400127
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 0.924276 0.887447
PP 0.922751 0.855192
S1 0.921227 0.822937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.