Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 0.688392 0.694165 0.005773 0.8% 0.348259
High 0.711886 0.914274 0.202388 28.4% 0.558961
Low 0.666424 0.687369 0.020945 3.1% 0.333654
Close 0.694165 0.907652 0.213487 30.8% 0.535832
Range 0.045462 0.226905 0.181443 399.1% 0.225307
ATR 0.059688 0.071632 0.011944 20.0% 0.000000
Volume 405,709,440 473,347,904 67,638,464 16.7% 1,691,554,832
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.517147 1.439304 1.032450
R3 1.290242 1.212399 0.970051
R2 1.063337 1.063337 0.949251
R1 0.985494 0.985494 0.928452 1.024416
PP 0.836432 0.836432 0.836432 0.855892
S1 0.758589 0.758589 0.886852 0.797511
S2 0.609527 0.609527 0.866053
S3 0.382622 0.531684 0.845253
S4 0.155717 0.304779 0.782854
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.152070 1.069258 0.659751
R3 0.926763 0.843951 0.597791
R2 0.701456 0.701456 0.577138
R1 0.618644 0.618644 0.556485 0.660050
PP 0.476149 0.476149 0.476149 0.496852
S1 0.393337 0.393337 0.515179 0.434743
S2 0.250842 0.250842 0.494526
S3 0.025535 0.168030 0.473873
S4 -0.199772 -0.057277 0.411913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.914274 0.413746 0.500528 55.1% 0.127778 14.1% 99% True False 434,108,064
10 0.914274 0.304966 0.609308 67.1% 0.087720 9.7% 99% True False 365,519,843
20 0.914274 0.279731 0.634543 69.9% 0.067523 7.4% 99% True False 311,596,980
40 0.914274 0.127476 0.786798 86.7% 0.052588 5.8% 99% True False 320,692,273
60 0.914274 0.104583 0.809691 89.2% 0.041272 4.5% 99% True False 273,201,822
80 0.914274 0.088343 0.825931 91.0% 0.032736 3.6% 99% True False 229,849,392
100 0.914274 0.075717 0.838557 92.4% 0.027781 3.1% 99% True False 207,600,913
120 0.914274 0.075627 0.838647 92.4% 0.024690 2.7% 99% True False 190,157,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010994
Widest range in 536 trading days
Fibonacci Retracements and Extensions
4.250 1.878620
2.618 1.508311
1.618 1.281406
1.000 1.141179
0.618 1.054501
HIGH 0.914274
0.618 0.827596
0.500 0.800822
0.382 0.774047
LOW 0.687369
0.618 0.547142
1.000 0.460464
1.618 0.320237
2.618 0.093332
4.250 -0.276977
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 0.872042 0.844587
PP 0.836432 0.781522
S1 0.800822 0.718457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.