Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 0.535748 0.688392 0.152644 28.5% 0.348259
High 0.722661 0.711886 -0.010775 -1.5% 0.558961
Low 0.522640 0.666424 0.143784 27.5% 0.333654
Close 0.688392 0.694165 0.005773 0.8% 0.535832
Range 0.200021 0.045462 -0.154559 -77.3% 0.225307
ATR 0.060782 0.059688 -0.001094 -1.8% 0.000000
Volume 678,213,632 405,709,440 -272,504,192 -40.2% 1,691,554,832
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.827211 0.806150 0.719169
R3 0.781749 0.760688 0.706667
R2 0.736287 0.736287 0.702500
R1 0.715226 0.715226 0.698332 0.725757
PP 0.690825 0.690825 0.690825 0.696090
S1 0.669764 0.669764 0.689998 0.680295
S2 0.645363 0.645363 0.685830
S3 0.599901 0.624302 0.681663
S4 0.554439 0.578840 0.669161
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.152070 1.069258 0.659751
R3 0.926763 0.843951 0.597791
R2 0.701456 0.701456 0.577138
R1 0.618644 0.618644 0.556485 0.660050
PP 0.476149 0.476149 0.476149 0.496852
S1 0.393337 0.393337 0.515179 0.434743
S2 0.250842 0.250842 0.494526
S3 0.025535 0.168030 0.473873
S4 -0.199772 -0.057277 0.411913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.722661 0.413746 0.308915 44.5% 0.089111 12.8% 91% False False 426,037,344
10 0.722661 0.304537 0.418124 60.2% 0.069337 10.0% 93% False False 336,368,267
20 0.722661 0.270951 0.451710 65.1% 0.058104 8.4% 94% False False 302,883,757
40 0.722661 0.127476 0.595185 85.7% 0.047351 6.8% 95% False False 312,184,139
60 0.722661 0.102818 0.619843 89.3% 0.037635 5.4% 95% False False 267,366,140
80 0.722661 0.088343 0.634318 91.4% 0.029989 4.3% 96% False False 225,514,751
100 0.722661 0.075627 0.647034 93.2% 0.025583 3.7% 96% False False 203,550,449
120 0.722661 0.075627 0.647034 93.2% 0.022867 3.3% 96% False False 187,167,202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010809
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.905100
2.618 0.830906
1.618 0.785444
1.000 0.757348
0.618 0.739982
HIGH 0.711886
0.618 0.694520
0.500 0.689155
0.382 0.683790
LOW 0.666424
0.618 0.638328
1.000 0.620962
1.618 0.592866
2.618 0.547404
4.250 0.473211
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 0.692495 0.654574
PP 0.690825 0.614983
S1 0.689155 0.575393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.