Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 0.435095 0.535748 0.100653 23.1% 0.348259
High 0.558961 0.722661 0.163700 29.3% 0.558961
Low 0.428124 0.522640 0.094516 22.1% 0.333654
Close 0.535832 0.688392 0.152560 28.5% 0.535832
Range 0.130837 0.200021 0.069184 52.9% 0.225307
ATR 0.050072 0.060782 0.010711 21.4% 0.000000
Volume 428,356,992 678,213,632 249,856,640 58.3% 1,691,554,832
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.244627 1.166531 0.798404
R3 1.044606 0.966510 0.743398
R2 0.844585 0.844585 0.725063
R1 0.766489 0.766489 0.706727 0.805537
PP 0.644564 0.644564 0.644564 0.664089
S1 0.566468 0.566468 0.670057 0.605516
S2 0.444543 0.444543 0.651721
S3 0.244522 0.366447 0.633386
S4 0.044501 0.166426 0.578380
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.152070 1.069258 0.659751
R3 0.926763 0.843951 0.597791
R2 0.701456 0.701456 0.577138
R1 0.618644 0.618644 0.556485 0.660050
PP 0.476149 0.476149 0.476149 0.496852
S1 0.393337 0.393337 0.515179 0.434743
S2 0.250842 0.250842 0.494526
S3 0.025535 0.168030 0.473873
S4 -0.199772 -0.057277 0.411913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.722661 0.378093 0.344568 50.1% 0.095290 13.8% 90% True False 434,119,584
10 0.722661 0.304537 0.418124 60.7% 0.067383 9.8% 92% True False 309,954,224
20 0.722661 0.259542 0.463119 67.3% 0.058562 8.5% 93% True False 308,004,293
40 0.722661 0.127476 0.595185 86.5% 0.046389 6.7% 94% True False 304,133,145
60 0.722661 0.102818 0.619843 90.0% 0.037022 5.4% 94% True False 262,214,763
80 0.722661 0.088343 0.634318 92.1% 0.029539 4.3% 95% True False 221,817,055
100 0.722661 0.075627 0.647034 94.0% 0.025168 3.7% 95% True False 200,432,056
120 0.722661 0.075627 0.647034 94.0% 0.022649 3.3% 95% True False 184,668,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008969
Widest range in 534 trading days
Fibonacci Retracements and Extensions
4.250 1.572750
2.618 1.246316
1.618 1.046295
1.000 0.922682
0.618 0.846274
HIGH 0.722661
0.618 0.646253
0.500 0.622651
0.382 0.599048
LOW 0.522640
0.618 0.399027
1.000 0.322619
1.618 0.199006
2.618 -0.001015
4.250 -0.327449
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 0.666478 0.648329
PP 0.644564 0.608266
S1 0.622651 0.568204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.