Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 0.442889 0.435095 -0.007794 -1.8% 0.348259
High 0.449412 0.558961 0.109549 24.4% 0.558961
Low 0.413746 0.428124 0.014378 3.5% 0.333654
Close 0.435095 0.535832 0.100737 23.2% 0.535832
Range 0.035666 0.130837 0.095171 266.8% 0.225307
ATR 0.043859 0.050072 0.006213 14.2% 0.000000
Volume 184,912,352 428,356,992 243,444,640 131.7% 1,691,554,832
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.900150 0.848828 0.607792
R3 0.769313 0.717991 0.571812
R2 0.638476 0.638476 0.559819
R1 0.587154 0.587154 0.547825 0.612815
PP 0.507639 0.507639 0.507639 0.520470
S1 0.456317 0.456317 0.523839 0.481978
S2 0.376802 0.376802 0.511845
S3 0.245965 0.325480 0.499852
S4 0.115128 0.194643 0.463872
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.152070 1.069258 0.659751
R3 0.926763 0.843951 0.597791
R2 0.701456 0.701456 0.577138
R1 0.618644 0.618644 0.556485 0.660050
PP 0.476149 0.476149 0.476149 0.496852
S1 0.393337 0.393337 0.515179 0.434743
S2 0.250842 0.250842 0.494526
S3 0.025535 0.168030 0.473873
S4 -0.199772 -0.057277 0.411913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.558961 0.333654 0.225307 42.0% 0.065104 12.2% 90% True False 338,310,966
10 0.558961 0.304537 0.254424 47.5% 0.050589 9.4% 91% True False 262,618,913
20 0.558961 0.231079 0.327882 61.2% 0.054030 10.1% 93% True False 298,217,964
40 0.558961 0.127476 0.431485 80.5% 0.041827 7.8% 95% True False 288,859,371
60 0.558961 0.098702 0.460259 85.9% 0.033830 6.3% 95% True False 251,920,840
80 0.558961 0.088343 0.470618 87.8% 0.027136 5.1% 95% True False 214,135,063
100 0.558961 0.075627 0.483334 90.2% 0.023319 4.4% 95% True False 194,769,994
120 0.558961 0.075627 0.483334 90.2% 0.021052 3.9% 95% True False 179,598,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008947
Widest range in 533 trading days
Fibonacci Retracements and Extensions
4.250 1.115018
2.618 0.901492
1.618 0.770655
1.000 0.689798
0.618 0.639818
HIGH 0.558961
0.618 0.508981
0.500 0.493543
0.382 0.478104
LOW 0.428124
0.618 0.347267
1.000 0.297287
1.618 0.216430
2.618 0.085593
4.250 -0.127933
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 0.521736 0.519339
PP 0.507639 0.502846
S1 0.493543 0.486354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.