Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 0.426139 0.442889 0.016750 3.9% 0.349316
High 0.449160 0.449412 0.000252 0.1% 0.368517
Low 0.415591 0.413746 -0.001845 -0.4% 0.304537
Close 0.442889 0.435095 -0.007794 -1.8% 0.348562
Range 0.033569 0.035666 0.002097 6.2% 0.063980
ATR 0.044489 0.043859 -0.000630 -1.4% 0.000000
Volume 432,994,304 184,912,352 -248,081,952 -57.3% 934,634,304
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.539749 0.523088 0.454711
R3 0.504083 0.487422 0.444903
R2 0.468417 0.468417 0.441634
R1 0.451756 0.451756 0.438364 0.442254
PP 0.432751 0.432751 0.432751 0.428000
S1 0.416090 0.416090 0.431826 0.406588
S2 0.397085 0.397085 0.428556
S3 0.361419 0.380424 0.425287
S4 0.325753 0.344758 0.415479
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.532479 0.504500 0.383751
R3 0.468499 0.440520 0.366157
R2 0.404519 0.404519 0.360292
R1 0.376540 0.376540 0.354427 0.358540
PP 0.340539 0.340539 0.340539 0.331538
S1 0.312560 0.312560 0.342697 0.294560
S2 0.276559 0.276559 0.336832
S3 0.212579 0.248580 0.330968
S4 0.148599 0.184600 0.313373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.454452 0.331439 0.123013 28.3% 0.046150 10.6% 84% False False 298,740,457
10 0.454452 0.281048 0.173404 39.9% 0.045344 10.4% 89% False False 256,207,681
20 0.454452 0.231079 0.223373 51.3% 0.050308 11.6% 91% False False 309,387,487
40 0.454452 0.127476 0.326976 75.2% 0.038763 8.9% 94% False False 280,376,930
60 0.454452 0.098702 0.355750 81.8% 0.031720 7.3% 95% False False 246,402,887
80 0.454452 0.088343 0.366109 84.1% 0.025564 5.9% 95% False False 209,770,975
100 0.454452 0.075627 0.378825 87.1% 0.022052 5.1% 95% False False 191,374,131
120 0.454452 0.075627 0.378825 87.1% 0.020046 4.6% 95% False False 176,686,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011315
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.600993
2.618 0.542786
1.618 0.507120
1.000 0.485078
0.618 0.471454
HIGH 0.449412
0.618 0.435788
0.500 0.431579
0.382 0.427370
LOW 0.413746
0.618 0.391704
1.000 0.378080
1.618 0.356038
2.618 0.320372
4.250 0.262166
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 0.433923 0.428821
PP 0.432751 0.422547
S1 0.431579 0.416273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.