Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 0.381305 0.426139 0.044834 11.8% 0.349316
High 0.454452 0.449160 -0.005292 -1.2% 0.368517
Low 0.378093 0.415591 0.037498 9.9% 0.304537
Close 0.427301 0.442889 0.015588 3.6% 0.348562
Range 0.076359 0.033569 -0.042790 -56.0% 0.063980
ATR 0.045329 0.044489 -0.000840 -1.9% 0.000000
Volume 446,120,640 432,994,304 -13,126,336 -2.9% 934,634,304
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.536587 0.523307 0.461352
R3 0.503018 0.489738 0.452120
R2 0.469449 0.469449 0.449043
R1 0.456169 0.456169 0.445966 0.462809
PP 0.435880 0.435880 0.435880 0.439200
S1 0.422600 0.422600 0.439812 0.429240
S2 0.402311 0.402311 0.436735
S3 0.368742 0.389031 0.433658
S4 0.335173 0.355462 0.424426
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.532479 0.504500 0.383751
R3 0.468499 0.440520 0.366157
R2 0.404519 0.404519 0.360292
R1 0.376540 0.376540 0.354427 0.358540
PP 0.340539 0.340539 0.340539 0.331538
S1 0.312560 0.312560 0.342697 0.294560
S2 0.276559 0.276559 0.336832
S3 0.212579 0.248580 0.330968
S4 0.148599 0.184600 0.313373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.454452 0.304966 0.149486 33.8% 0.047662 10.8% 92% False False 296,931,622
10 0.454452 0.281048 0.173404 39.2% 0.046934 10.6% 93% False False 263,597,436
20 0.454452 0.231079 0.223373 50.4% 0.052121 11.8% 95% False False 331,399,860
40 0.454452 0.127476 0.326976 73.8% 0.038119 8.6% 96% False False 278,458,156
60 0.454452 0.098702 0.355750 80.3% 0.031193 7.0% 97% False False 244,663,238
80 0.454452 0.088343 0.366109 82.7% 0.025161 5.7% 97% False False 208,698,880
100 0.454452 0.075627 0.378825 85.5% 0.021731 4.9% 97% False False 190,734,838
120 0.454452 0.075627 0.378825 85.5% 0.019805 4.5% 97% False False 175,860,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012172
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.591828
2.618 0.537044
1.618 0.503475
1.000 0.482729
0.618 0.469906
HIGH 0.449160
0.618 0.436337
0.500 0.432376
0.382 0.428414
LOW 0.415591
0.618 0.394845
1.000 0.382022
1.618 0.361276
2.618 0.327707
4.250 0.272923
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 0.439385 0.426610
PP 0.435880 0.410332
S1 0.432376 0.394053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.