Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 0.348259 0.381305 0.033046 9.5% 0.349316
High 0.382743 0.454452 0.071709 18.7% 0.368517
Low 0.333654 0.378093 0.044439 13.3% 0.304537
Close 0.381305 0.427301 0.045996 12.1% 0.348562
Range 0.049089 0.076359 0.027270 55.6% 0.063980
ATR 0.042942 0.045329 0.002387 5.6% 0.000000
Volume 199,170,544 446,120,640 246,950,096 124.0% 934,634,304
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.649026 0.614522 0.469298
R3 0.572667 0.538163 0.448300
R2 0.496308 0.496308 0.441300
R1 0.461804 0.461804 0.434301 0.479056
PP 0.419949 0.419949 0.419949 0.428575
S1 0.385445 0.385445 0.420301 0.402697
S2 0.343590 0.343590 0.413302
S3 0.267231 0.309086 0.406302
S4 0.190872 0.232727 0.385304
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.532479 0.504500 0.383751
R3 0.468499 0.440520 0.366157
R2 0.404519 0.404519 0.360292
R1 0.376540 0.376540 0.354427 0.358540
PP 0.340539 0.340539 0.340539 0.331538
S1 0.312560 0.312560 0.342697 0.294560
S2 0.276559 0.276559 0.336832
S3 0.212579 0.248580 0.330968
S4 0.148599 0.184600 0.313373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.454452 0.304537 0.149915 35.1% 0.049563 11.6% 82% True False 246,699,190
10 0.454452 0.281048 0.173404 40.6% 0.048374 11.3% 84% True False 246,466,736
20 0.454452 0.231079 0.223373 52.3% 0.054716 12.8% 88% True False 336,573,901
40 0.454452 0.127476 0.326976 76.5% 0.037782 8.8% 92% True False 271,421,768
60 0.454452 0.098702 0.355750 83.3% 0.030688 7.2% 92% True False 238,978,877
80 0.454452 0.088343 0.366109 85.7% 0.024827 5.8% 93% True False 205,361,943
100 0.454452 0.075627 0.378825 88.7% 0.021445 5.0% 93% True False 187,576,541
120 0.454452 0.075627 0.378825 88.7% 0.019625 4.6% 93% True False 173,009,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011672
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.778978
2.618 0.654360
1.618 0.578001
1.000 0.530811
0.618 0.501642
HIGH 0.454452
0.618 0.425283
0.500 0.416273
0.382 0.407262
LOW 0.378093
0.618 0.330903
1.000 0.301734
1.618 0.254544
2.618 0.178185
4.250 0.053567
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 0.423625 0.415849
PP 0.419949 0.404397
S1 0.416273 0.392946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.