Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 0.344906 0.348259 0.003353 1.0% 0.349316
High 0.367504 0.382743 0.015239 4.1% 0.368517
Low 0.331439 0.333654 0.002215 0.7% 0.304537
Close 0.348562 0.381305 0.032743 9.4% 0.348562
Range 0.036065 0.049089 0.013024 36.1% 0.063980
ATR 0.042470 0.042942 0.000473 1.1% 0.000000
Volume 230,504,448 199,170,544 -31,333,904 -13.6% 934,634,304
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.513168 0.496325 0.408304
R3 0.464079 0.447236 0.394804
R2 0.414990 0.414990 0.390305
R1 0.398147 0.398147 0.385805 0.406569
PP 0.365901 0.365901 0.365901 0.370111
S1 0.349058 0.349058 0.376805 0.357480
S2 0.316812 0.316812 0.372305
S3 0.267723 0.299969 0.367806
S4 0.218634 0.250880 0.354306
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.532479 0.504500 0.383751
R3 0.468499 0.440520 0.366157
R2 0.404519 0.404519 0.360292
R1 0.376540 0.376540 0.354427 0.358540
PP 0.340539 0.340539 0.340539 0.331538
S1 0.312560 0.312560 0.342697 0.294560
S2 0.276559 0.276559 0.336832
S3 0.212579 0.248580 0.330968
S4 0.148599 0.184600 0.313373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.382743 0.304537 0.078206 20.5% 0.039475 10.4% 98% True False 185,788,864
10 0.384222 0.281048 0.103174 27.1% 0.042885 11.2% 97% False False 224,628,112
20 0.397093 0.207633 0.189460 49.7% 0.053502 14.0% 92% False False 335,402,061
40 0.397093 0.127476 0.269617 70.7% 0.036164 9.5% 94% False False 262,554,046
60 0.397093 0.098702 0.298391 78.3% 0.029505 7.7% 95% False False 232,866,426
80 0.397093 0.088343 0.308750 81.0% 0.023953 6.3% 95% False False 202,201,268
100 0.397093 0.075627 0.321466 84.3% 0.020723 5.4% 95% False False 184,240,712
120 0.397093 0.075627 0.321466 84.3% 0.019066 5.0% 95% False False 170,114,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012065
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.591371
2.618 0.511258
1.618 0.462169
1.000 0.431832
0.618 0.413080
HIGH 0.382743
0.618 0.363991
0.500 0.358199
0.382 0.352406
LOW 0.333654
0.618 0.303317
1.000 0.284565
1.618 0.254228
2.618 0.205139
4.250 0.125026
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 0.373603 0.368822
PP 0.365901 0.356338
S1 0.358199 0.343855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.