Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 0.317704 0.344906 0.027202 8.6% 0.349316
High 0.348195 0.367504 0.019309 5.5% 0.368517
Low 0.304966 0.331439 0.026473 8.7% 0.304537
Close 0.344906 0.348562 0.003656 1.1% 0.348562
Range 0.043229 0.036065 -0.007164 -16.6% 0.063980
ATR 0.042962 0.042470 -0.000493 -1.1% 0.000000
Volume 175,868,176 230,504,448 54,636,272 31.1% 934,634,304
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.457363 0.439028 0.368398
R3 0.421298 0.402963 0.358480
R2 0.385233 0.385233 0.355174
R1 0.366898 0.366898 0.351868 0.376066
PP 0.349168 0.349168 0.349168 0.353752
S1 0.330833 0.330833 0.345256 0.340001
S2 0.313103 0.313103 0.341950
S3 0.277038 0.294768 0.338644
S4 0.240973 0.258703 0.328726
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.532479 0.504500 0.383751
R3 0.468499 0.440520 0.366157
R2 0.404519 0.404519 0.360292
R1 0.376540 0.376540 0.354427 0.358540
PP 0.340539 0.340539 0.340539 0.331538
S1 0.312560 0.312560 0.342697 0.294560
S2 0.276559 0.276559 0.336832
S3 0.212579 0.248580 0.330968
S4 0.148599 0.184600 0.313373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368517 0.304537 0.063980 18.4% 0.036074 10.3% 69% False False 186,926,860
10 0.397093 0.281048 0.116045 33.3% 0.047626 13.7% 58% False False 246,770,008
20 0.397093 0.168655 0.228438 65.5% 0.054603 15.7% 79% False False 348,083,422
40 0.397093 0.127476 0.269617 77.4% 0.035346 10.1% 82% False False 260,007,857
60 0.397093 0.098702 0.298391 85.6% 0.028927 8.3% 84% False False 231,346,220
80 0.397093 0.088343 0.308750 88.6% 0.023485 6.7% 84% False False 201,413,723
100 0.397093 0.075627 0.321466 92.2% 0.020304 5.8% 85% False False 183,131,799
120 0.397093 0.075627 0.321466 92.2% 0.018736 5.4% 85% False False 169,166,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010851
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.520780
2.618 0.461922
1.618 0.425857
1.000 0.403569
0.618 0.389792
HIGH 0.367504
0.618 0.353727
0.500 0.349472
0.382 0.345216
LOW 0.331439
0.618 0.309151
1.000 0.295374
1.618 0.273086
2.618 0.237021
4.250 0.178163
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 0.349472 0.344382
PP 0.349168 0.340201
S1 0.348865 0.336021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.