Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 0.342661 0.317704 -0.024957 -7.3% 0.303062
High 0.347609 0.348195 0.000586 0.2% 0.397093
Low 0.304537 0.304966 0.000429 0.1% 0.281048
Close 0.317676 0.344906 0.027230 8.6% 0.349316
Range 0.043072 0.043229 0.000157 0.4% 0.116045
ATR 0.042942 0.042962 0.000021 0.0% 0.000000
Volume 181,832,144 175,868,176 -5,963,968 -3.3% 1,533,065,776
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.462376 0.446870 0.368682
R3 0.419147 0.403641 0.356794
R2 0.375918 0.375918 0.352831
R1 0.360412 0.360412 0.348869 0.368165
PP 0.332689 0.332689 0.332689 0.336566
S1 0.317183 0.317183 0.340943 0.324936
S2 0.289460 0.289460 0.336981
S3 0.246231 0.273954 0.333018
S4 0.203002 0.230725 0.321130
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.690621 0.636013 0.413141
R3 0.574576 0.519968 0.381228
R2 0.458531 0.458531 0.370591
R1 0.403923 0.403923 0.359953 0.431227
PP 0.342486 0.342486 0.342486 0.356138
S1 0.287878 0.287878 0.338679 0.315182
S2 0.226441 0.226441 0.328041
S3 0.110396 0.171833 0.317404
S4 -0.005649 0.055788 0.285491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368517 0.281048 0.087469 25.4% 0.044538 12.9% 73% False False 213,674,905
10 0.397093 0.279731 0.117362 34.0% 0.049097 14.2% 56% False False 253,370,881
20 0.397093 0.168655 0.228438 66.2% 0.053505 15.5% 77% False False 345,749,342
40 0.397093 0.127476 0.269617 78.2% 0.034796 10.1% 81% False False 257,256,315
60 0.397093 0.096881 0.300212 87.0% 0.028544 8.3% 83% False False 229,862,557
80 0.397093 0.088343 0.308750 89.5% 0.023104 6.7% 83% False False 199,859,711
100 0.397093 0.075627 0.321466 93.2% 0.019992 5.8% 84% False False 181,572,449
120 0.397093 0.075627 0.321466 93.2% 0.018476 5.4% 84% False False 167,883,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011876
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.531918
2.618 0.461369
1.618 0.418140
1.000 0.391424
0.618 0.374911
HIGH 0.348195
0.618 0.331682
0.500 0.326581
0.382 0.321479
LOW 0.304966
0.618 0.278250
1.000 0.261737
1.618 0.235021
2.618 0.191792
4.250 0.121243
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 0.338798 0.339083
PP 0.332689 0.333259
S1 0.326581 0.327436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.