Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 0.346761 0.342661 -0.004100 -1.2% 0.303062
High 0.350335 0.347609 -0.002726 -0.8% 0.397093
Low 0.324415 0.304537 -0.019878 -6.1% 0.281048
Close 0.342661 0.317676 -0.024985 -7.3% 0.349316
Range 0.025920 0.043072 0.017152 66.2% 0.116045
ATR 0.042932 0.042942 0.000010 0.0% 0.000000
Volume 141,569,008 181,832,144 40,263,136 28.4% 1,533,065,776
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.452490 0.428155 0.341366
R3 0.409418 0.385083 0.329521
R2 0.366346 0.366346 0.325573
R1 0.342011 0.342011 0.321624 0.332643
PP 0.323274 0.323274 0.323274 0.318590
S1 0.298939 0.298939 0.313728 0.289571
S2 0.280202 0.280202 0.309779
S3 0.237130 0.255867 0.305831
S4 0.194058 0.212795 0.293986
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.690621 0.636013 0.413141
R3 0.574576 0.519968 0.381228
R2 0.458531 0.458531 0.370591
R1 0.403923 0.403923 0.359953 0.431227
PP 0.342486 0.342486 0.342486 0.356138
S1 0.287878 0.287878 0.338679 0.315182
S2 0.226441 0.226441 0.328041
S3 0.110396 0.171833 0.317404
S4 -0.005649 0.055788 0.285491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.378784 0.281048 0.097736 30.8% 0.046206 14.5% 37% False False 230,263,251
10 0.397093 0.279731 0.117362 36.9% 0.047325 14.9% 32% False False 257,674,116
20 0.397093 0.168655 0.228438 71.9% 0.051880 16.3% 65% False False 346,249,574
40 0.397093 0.127476 0.269617 84.9% 0.034024 10.7% 71% False False 256,272,114
60 0.397093 0.092095 0.304998 96.0% 0.027921 8.8% 74% False False 228,539,990
80 0.397093 0.088343 0.308750 97.2% 0.022652 7.1% 74% False False 199,013,442
100 0.397093 0.075627 0.321466 101.2% 0.019626 6.2% 75% False False 180,819,070
120 0.397093 0.075627 0.321466 101.2% 0.018196 5.7% 75% False False 167,449,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011713
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.530665
2.618 0.460371
1.618 0.417299
1.000 0.390681
0.618 0.374227
HIGH 0.347609
0.618 0.331155
0.500 0.326073
0.382 0.320991
LOW 0.304537
0.618 0.277919
1.000 0.261465
1.618 0.234847
2.618 0.191775
4.250 0.121481
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 0.326073 0.336527
PP 0.323274 0.330243
S1 0.320475 0.323960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.