Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 0.349316 0.346761 -0.002555 -0.7% 0.303062
High 0.368517 0.350335 -0.018182 -4.9% 0.397093
Low 0.336432 0.324415 -0.012017 -3.6% 0.281048
Close 0.346761 0.342661 -0.004100 -1.2% 0.349316
Range 0.032085 0.025920 -0.006165 -19.2% 0.116045
ATR 0.044240 0.042932 -0.001309 -3.0% 0.000000
Volume 204,860,528 141,569,008 -63,291,520 -30.9% 1,533,065,776
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.416897 0.405699 0.356917
R3 0.390977 0.379779 0.349789
R2 0.365057 0.365057 0.347413
R1 0.353859 0.353859 0.345037 0.346498
PP 0.339137 0.339137 0.339137 0.335457
S1 0.327939 0.327939 0.340285 0.320578
S2 0.313217 0.313217 0.337909
S3 0.287297 0.302019 0.335533
S4 0.261377 0.276099 0.328405
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.690621 0.636013 0.413141
R3 0.574576 0.519968 0.381228
R2 0.458531 0.458531 0.370591
R1 0.403923 0.403923 0.359953 0.431227
PP 0.342486 0.342486 0.342486 0.356138
S1 0.287878 0.287878 0.338679 0.315182
S2 0.226441 0.226441 0.328041
S3 0.110396 0.171833 0.317404
S4 -0.005649 0.055788 0.285491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379084 0.281048 0.098036 28.6% 0.047186 13.8% 63% False False 246,234,281
10 0.397093 0.270951 0.126142 36.8% 0.046871 13.7% 57% False False 269,399,248
20 0.397093 0.168655 0.228438 66.7% 0.050647 14.8% 76% False False 355,262,639
40 0.397093 0.127476 0.269617 78.7% 0.033169 9.7% 80% False False 256,179,276
60 0.397093 0.091851 0.305242 89.1% 0.027271 8.0% 82% False False 227,079,488
80 0.397093 0.088343 0.308750 90.1% 0.022176 6.5% 82% False False 197,858,717
100 0.397093 0.075627 0.321466 93.8% 0.019265 5.6% 83% False False 179,827,171
120 0.397093 0.075627 0.321466 93.8% 0.017945 5.2% 83% False False 166,761,307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013043
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.460495
2.618 0.418194
1.618 0.392274
1.000 0.376255
0.618 0.366354
HIGH 0.350335
0.618 0.340434
0.500 0.337375
0.382 0.334316
LOW 0.324415
0.618 0.308396
1.000 0.298495
1.618 0.282476
2.618 0.256556
4.250 0.214255
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 0.340899 0.336702
PP 0.339137 0.330742
S1 0.337375 0.324783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.