Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 0.328785 0.349316 0.020531 6.2% 0.303062
High 0.359432 0.368517 0.009085 2.5% 0.397093
Low 0.281048 0.336432 0.055384 19.7% 0.281048
Close 0.349316 0.346761 -0.002555 -0.7% 0.349316
Range 0.078384 0.032085 -0.046299 -59.1% 0.116045
ATR 0.045175 0.044240 -0.000935 -2.1% 0.000000
Volume 364,244,672 204,860,528 -159,384,144 -43.8% 1,533,065,776
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.446825 0.428878 0.364408
R3 0.414740 0.396793 0.355584
R2 0.382655 0.382655 0.352643
R1 0.364708 0.364708 0.349702 0.357639
PP 0.350570 0.350570 0.350570 0.347036
S1 0.332623 0.332623 0.343820 0.325554
S2 0.318485 0.318485 0.340879
S3 0.286400 0.300538 0.337938
S4 0.254315 0.268453 0.329114
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.690621 0.636013 0.413141
R3 0.574576 0.519968 0.381228
R2 0.458531 0.458531 0.370591
R1 0.403923 0.403923 0.359953 0.431227
PP 0.342486 0.342486 0.342486 0.356138
S1 0.287878 0.287878 0.338679 0.315182
S2 0.226441 0.226441 0.328041
S3 0.110396 0.171833 0.317404
S4 -0.005649 0.055788 0.285491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.384222 0.281048 0.103174 29.8% 0.046295 13.4% 64% False False 263,467,360
10 0.397093 0.259542 0.137551 39.7% 0.049740 14.3% 63% False False 306,054,363
20 0.397093 0.168655 0.228438 65.9% 0.050674 14.6% 78% False False 366,864,577
40 0.397093 0.127476 0.269617 77.8% 0.033278 9.6% 81% False False 259,262,028
60 0.397093 0.088343 0.308750 89.0% 0.026924 7.8% 84% False False 226,304,816
80 0.397093 0.088343 0.308750 89.0% 0.021942 6.3% 84% False False 197,860,748
100 0.397093 0.075627 0.321466 92.7% 0.019085 5.5% 84% False False 179,346,838
120 0.397093 0.075627 0.321466 92.7% 0.017832 5.1% 84% False False 166,407,259
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012804
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.504878
2.618 0.452516
1.618 0.420431
1.000 0.400602
0.618 0.388346
HIGH 0.368517
0.618 0.356261
0.500 0.352475
0.382 0.348688
LOW 0.336432
0.618 0.316603
1.000 0.304347
1.618 0.284518
2.618 0.252433
4.250 0.200071
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 0.352475 0.341146
PP 0.350570 0.335531
S1 0.348666 0.329916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.