Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 0.363692 0.328785 -0.034907 -9.6% 0.303062
High 0.378784 0.359432 -0.019352 -5.1% 0.397093
Low 0.327213 0.281048 -0.046165 -14.1% 0.281048
Close 0.328696 0.349316 0.020620 6.3% 0.349316
Range 0.051571 0.078384 0.026813 52.0% 0.116045
ATR 0.042621 0.045175 0.002555 6.0% 0.000000
Volume 258,809,904 364,244,672 105,434,768 40.7% 1,533,065,776
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.565084 0.535584 0.392427
R3 0.486700 0.457200 0.370872
R2 0.408316 0.408316 0.363686
R1 0.378816 0.378816 0.356501 0.393566
PP 0.329932 0.329932 0.329932 0.337307
S1 0.300432 0.300432 0.342131 0.315182
S2 0.251548 0.251548 0.334946
S3 0.173164 0.222048 0.327760
S4 0.094780 0.143664 0.306205
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.690621 0.636013 0.413141
R3 0.574576 0.519968 0.381228
R2 0.458531 0.458531 0.370591
R1 0.403923 0.403923 0.359953 0.431227
PP 0.342486 0.342486 0.342486 0.356138
S1 0.287878 0.287878 0.338679 0.315182
S2 0.226441 0.226441 0.328041
S3 0.110396 0.171833 0.317404
S4 -0.005649 0.055788 0.285491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397093 0.281048 0.116045 33.2% 0.059178 16.9% 59% False True 306,613,155
10 0.397093 0.231079 0.166014 47.5% 0.057470 16.5% 71% False False 333,817,014
20 0.397093 0.149210 0.247883 71.0% 0.050365 14.4% 81% False False 367,748,460
40 0.397093 0.127476 0.269617 77.2% 0.033391 9.6% 82% False False 260,338,616
60 0.397093 0.088343 0.308750 88.4% 0.026527 7.6% 85% False False 224,390,054
80 0.397093 0.088343 0.308750 88.4% 0.021639 6.2% 85% False False 197,236,815
100 0.397093 0.075627 0.321466 92.0% 0.018946 5.4% 85% False False 178,354,818
120 0.397093 0.075627 0.321466 92.0% 0.017686 5.1% 85% False False 165,589,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016654
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.692564
2.618 0.564641
1.618 0.486257
1.000 0.437816
0.618 0.407873
HIGH 0.359432
0.618 0.329489
0.500 0.320240
0.382 0.310991
LOW 0.281048
0.618 0.232607
1.000 0.202664
1.618 0.154223
2.618 0.075839
4.250 -0.052084
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 0.339624 0.342899
PP 0.329932 0.336483
S1 0.320240 0.330066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.