Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 0.373536 0.363692 -0.009844 -2.6% 0.289079
High 0.379084 0.378784 -0.000300 -0.1% 0.340463
Low 0.331116 0.327213 -0.003903 -1.2% 0.231079
Close 0.363692 0.328696 -0.034996 -9.6% 0.303062
Range 0.047968 0.051571 0.003603 7.5% 0.109384
ATR 0.041932 0.042621 0.000688 1.6% 0.000000
Volume 261,687,296 258,809,904 -2,877,392 -1.1% 1,805,104,368
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.499611 0.465724 0.357060
R3 0.448040 0.414153 0.342878
R2 0.396469 0.396469 0.338151
R1 0.362582 0.362582 0.333423 0.353740
PP 0.344898 0.344898 0.344898 0.340477
S1 0.311011 0.311011 0.323969 0.302169
S2 0.293327 0.293327 0.319241
S3 0.241756 0.259440 0.314514
S4 0.190185 0.207869 0.300332
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.619687 0.570758 0.363223
R3 0.510303 0.461374 0.333143
R2 0.400919 0.400919 0.323116
R1 0.351990 0.351990 0.313089 0.376455
PP 0.291535 0.291535 0.291535 0.303767
S1 0.242606 0.242606 0.293035 0.267071
S2 0.182151 0.182151 0.283008
S3 0.072767 0.133222 0.272981
S4 -0.036617 0.023838 0.242901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397093 0.279731 0.117362 35.7% 0.053655 16.3% 42% False False 293,066,857
10 0.397093 0.231079 0.166014 50.5% 0.055273 16.8% 59% False False 362,567,292
20 0.397093 0.149210 0.247883 75.4% 0.047272 14.4% 72% False False 360,549,076
40 0.397093 0.127476 0.269617 82.0% 0.031789 9.7% 75% False False 257,843,388
60 0.397093 0.088343 0.308750 93.9% 0.025341 7.7% 78% False False 220,265,378
80 0.397093 0.088343 0.308750 93.9% 0.020788 6.3% 78% False False 194,929,490
100 0.397093 0.075627 0.321466 97.8% 0.018290 5.6% 79% False False 176,274,590
120 0.397093 0.075627 0.321466 97.8% 0.017142 5.2% 79% False False 163,405,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014525
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.597961
2.618 0.513797
1.618 0.462226
1.000 0.430355
0.618 0.410655
HIGH 0.378784
0.618 0.359084
0.500 0.352999
0.382 0.346913
LOW 0.327213
0.618 0.295342
1.000 0.275642
1.618 0.243771
2.618 0.192200
4.250 0.108036
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 0.352999 0.355718
PP 0.344898 0.346710
S1 0.336797 0.337703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.