Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 0.369900 0.373536 0.003636 1.0% 0.289079
High 0.384222 0.379084 -0.005138 -1.3% 0.340463
Low 0.362755 0.331116 -0.031639 -8.7% 0.231079
Close 0.373536 0.363692 -0.009844 -2.6% 0.303062
Range 0.021467 0.047968 0.026501 123.4% 0.109384
ATR 0.041468 0.041932 0.000464 1.1% 0.000000
Volume 227,734,400 261,687,296 33,952,896 14.9% 1,805,104,368
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.501868 0.480748 0.390074
R3 0.453900 0.432780 0.376883
R2 0.405932 0.405932 0.372486
R1 0.384812 0.384812 0.368089 0.371388
PP 0.357964 0.357964 0.357964 0.351252
S1 0.336844 0.336844 0.359295 0.323420
S2 0.309996 0.309996 0.354898
S3 0.262028 0.288876 0.350501
S4 0.214060 0.240908 0.337310
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.619687 0.570758 0.363223
R3 0.510303 0.461374 0.333143
R2 0.400919 0.400919 0.323116
R1 0.351990 0.351990 0.313089 0.376455
PP 0.291535 0.291535 0.291535 0.303767
S1 0.242606 0.242606 0.293035 0.267071
S2 0.182151 0.182151 0.283008
S3 0.072767 0.133222 0.272981
S4 -0.036617 0.023838 0.242901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397093 0.279731 0.117362 32.3% 0.048444 13.3% 72% False False 285,084,982
10 0.397093 0.231079 0.166014 45.6% 0.057308 15.8% 80% False False 399,202,283
20 0.397093 0.127476 0.269617 74.1% 0.045950 12.6% 88% False False 358,002,372
40 0.397093 0.121613 0.275480 75.7% 0.031488 8.7% 88% False False 257,357,796
60 0.397093 0.088343 0.308750 84.9% 0.024574 6.8% 89% False False 217,863,948
80 0.397093 0.088343 0.308750 84.9% 0.020258 5.6% 89% False False 193,169,945
100 0.397093 0.075627 0.321466 88.4% 0.017923 4.9% 90% False False 174,678,959
120 0.397093 0.075627 0.321466 88.4% 0.016757 4.6% 90% False False 161,931,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015430
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.582948
2.618 0.504664
1.618 0.456696
1.000 0.427052
0.618 0.408728
HIGH 0.379084
0.618 0.360760
0.500 0.355100
0.382 0.349440
LOW 0.331116
0.618 0.301472
1.000 0.283148
1.618 0.253504
2.618 0.205536
4.250 0.127252
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 0.360828 0.358742
PP 0.357964 0.353792
S1 0.355100 0.348843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.