Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
18-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 0.303062 0.369900 0.066838 22.1% 0.289079
High 0.397093 0.384222 -0.012871 -3.2% 0.340463
Low 0.300592 0.362755 0.062163 20.7% 0.231079
Close 0.369879 0.373536 0.003657 1.0% 0.303062
Range 0.096501 0.021467 -0.075034 -77.8% 0.109384
ATR 0.043007 0.041468 -0.001539 -3.6% 0.000000
Volume 420,589,504 227,734,400 -192,855,104 -45.9% 1,805,104,368
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.437905 0.427188 0.385343
R3 0.416438 0.405721 0.379439
R2 0.394971 0.394971 0.377472
R1 0.384254 0.384254 0.375504 0.389613
PP 0.373504 0.373504 0.373504 0.376184
S1 0.362787 0.362787 0.371568 0.368146
S2 0.352037 0.352037 0.369600
S3 0.330570 0.341320 0.367633
S4 0.309103 0.319853 0.361729
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.619687 0.570758 0.363223
R3 0.510303 0.461374 0.333143
R2 0.400919 0.400919 0.323116
R1 0.351990 0.351990 0.313089 0.376455
PP 0.291535 0.291535 0.291535 0.303767
S1 0.242606 0.242606 0.293035 0.267071
S2 0.182151 0.182151 0.283008
S3 0.072767 0.133222 0.272981
S4 -0.036617 0.023838 0.242901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397093 0.270951 0.126142 33.8% 0.046556 12.5% 81% False False 292,564,214
10 0.397093 0.231079 0.166014 44.4% 0.061058 16.3% 86% False False 426,681,067
20 0.397093 0.127476 0.269617 72.2% 0.044389 11.9% 91% False False 353,122,425
40 0.397093 0.121613 0.275480 73.7% 0.030734 8.2% 91% False False 258,008,432
60 0.397093 0.088343 0.308750 82.7% 0.023911 6.4% 92% False False 215,386,710
80 0.397093 0.088343 0.308750 82.7% 0.019723 5.3% 92% False False 190,910,925
100 0.397093 0.075627 0.321466 86.1% 0.017613 4.7% 93% False False 173,146,328
120 0.397093 0.075627 0.321466 86.1% 0.016391 4.4% 93% False False 160,731,420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015168
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.475457
2.618 0.440423
1.618 0.418956
1.000 0.405689
0.618 0.397489
HIGH 0.384222
0.618 0.376022
0.500 0.373489
0.382 0.370955
LOW 0.362755
0.618 0.349488
1.000 0.341288
1.618 0.328021
2.618 0.306554
4.250 0.271520
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 0.373520 0.361828
PP 0.373504 0.350120
S1 0.373489 0.338412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.