Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 18-Jan-2021 Change Change % Previous Week
Open 0.303443 0.303062 -0.000381 -0.1% 0.289079
High 0.330499 0.397093 0.066594 20.1% 0.340463
Low 0.279731 0.300592 0.020861 7.5% 0.231079
Close 0.303062 0.369879 0.066817 22.0% 0.303062
Range 0.050768 0.096501 0.045733 90.1% 0.109384
ATR 0.038892 0.043007 0.004115 10.6% 0.000000
Volume 296,513,184 420,589,504 124,076,320 41.8% 1,805,104,368
Daily Pivots for day following 18-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.645358 0.604119 0.422955
R3 0.548857 0.507618 0.396417
R2 0.452356 0.452356 0.387571
R1 0.411117 0.411117 0.378725 0.431737
PP 0.355855 0.355855 0.355855 0.366164
S1 0.314616 0.314616 0.361033 0.335236
S2 0.259354 0.259354 0.352187
S3 0.162853 0.218115 0.343341
S4 0.066352 0.121614 0.316803
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.619687 0.570758 0.363223
R3 0.510303 0.461374 0.333143
R2 0.400919 0.400919 0.323116
R1 0.351990 0.351990 0.313089 0.376455
PP 0.291535 0.291535 0.291535 0.303767
S1 0.242606 0.242606 0.293035 0.267071
S2 0.182151 0.182151 0.283008
S3 0.072767 0.133222 0.272981
S4 -0.036617 0.023838 0.242901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397093 0.259542 0.137551 37.2% 0.053186 14.4% 80% True False 348,641,366
10 0.397093 0.207633 0.189460 51.2% 0.064119 17.3% 86% True False 446,176,011
20 0.397093 0.127476 0.269617 72.9% 0.043892 11.9% 90% True False 350,217,187
40 0.397093 0.121613 0.275480 74.5% 0.030987 8.4% 90% True False 262,948,938
60 0.397093 0.088343 0.308750 83.5% 0.023609 6.4% 91% True False 213,058,387
80 0.397093 0.088343 0.308750 83.5% 0.019535 5.3% 91% True False 189,413,327
100 0.397093 0.075627 0.321466 86.9% 0.017465 4.7% 92% True False 171,999,044
120 0.397093 0.075627 0.321466 86.9% 0.016315 4.4% 92% True False 159,866,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014893
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.807222
2.618 0.649733
1.618 0.553232
1.000 0.493594
0.618 0.456731
HIGH 0.397093
0.618 0.360230
0.500 0.348843
0.382 0.337455
LOW 0.300592
0.618 0.240954
1.000 0.204091
1.618 0.144453
2.618 0.047952
4.250 -0.109537
Fisher Pivots for day following 18-Jan-2021
Pivot 1 day 3 day
R1 0.362867 0.359390
PP 0.355855 0.348901
S1 0.348843 0.338412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.