Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 0.309482 0.303443 -0.006039 -2.0% 0.289079
High 0.323892 0.330499 0.006607 2.0% 0.340463
Low 0.298377 0.279731 -0.018646 -6.2% 0.231079
Close 0.303443 0.303062 -0.000381 -0.1% 0.303062
Range 0.025515 0.050768 0.025253 99.0% 0.109384
ATR 0.037978 0.038892 0.000914 2.4% 0.000000
Volume 218,900,528 296,513,184 77,612,656 35.5% 1,805,104,368
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.456735 0.430666 0.330984
R3 0.405967 0.379898 0.317023
R2 0.355199 0.355199 0.312369
R1 0.329130 0.329130 0.307716 0.316781
PP 0.304431 0.304431 0.304431 0.298256
S1 0.278362 0.278362 0.298408 0.266013
S2 0.253663 0.253663 0.293755
S3 0.202895 0.227594 0.289101
S4 0.152127 0.176826 0.275140
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.619687 0.570758 0.363223
R3 0.510303 0.461374 0.333143
R2 0.400919 0.400919 0.323116
R1 0.351990 0.351990 0.313089 0.376455
PP 0.291535 0.291535 0.291535 0.303767
S1 0.242606 0.242606 0.293035 0.267071
S2 0.182151 0.182151 0.283008
S3 0.072767 0.133222 0.272981
S4 -0.036617 0.023838 0.242901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.340463 0.231079 0.109384 36.1% 0.055762 18.4% 66% False False 361,020,873
10 0.354025 0.168655 0.185370 61.2% 0.061579 20.3% 73% False False 449,396,836
20 0.354025 0.127476 0.226549 74.8% 0.040209 13.3% 78% False False 335,897,436
40 0.354025 0.113410 0.240615 79.4% 0.029704 9.8% 79% False False 260,820,565
60 0.354025 0.088343 0.265682 87.7% 0.022180 7.3% 81% False False 207,593,707
80 0.354025 0.088343 0.265682 87.7% 0.018505 6.1% 81% False False 185,444,726
100 0.354025 0.075627 0.278398 91.9% 0.016683 5.5% 82% False False 168,892,220
120 0.354025 0.075627 0.278398 91.9% 0.015682 5.2% 82% False False 157,254,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015315
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.546263
2.618 0.463410
1.618 0.412642
1.000 0.381267
0.618 0.361874
HIGH 0.330499
0.618 0.311106
0.500 0.305115
0.382 0.299124
LOW 0.279731
0.618 0.248356
1.000 0.228963
1.618 0.197588
2.618 0.146820
4.250 0.063967
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 0.305115 0.302283
PP 0.304431 0.301504
S1 0.303746 0.300725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.