Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 0.291225 0.309482 0.018257 6.3% 0.175337
High 0.309482 0.323892 0.014410 4.7% 0.354025
Low 0.270951 0.298377 0.027426 10.1% 0.168655
Close 0.309482 0.303443 -0.006039 -2.0% 0.289079
Range 0.038531 0.025515 -0.013016 -33.8% 0.185370
ATR 0.038937 0.037978 -0.000959 -2.5% 0.000000
Volume 299,083,456 218,900,528 -80,182,928 -26.8% 2,688,864,000
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.385116 0.369794 0.317476
R3 0.359601 0.344279 0.310460
R2 0.334086 0.334086 0.308121
R1 0.318764 0.318764 0.305782 0.313668
PP 0.308571 0.308571 0.308571 0.306022
S1 0.293249 0.293249 0.301104 0.288153
S2 0.283056 0.283056 0.298765
S3 0.257541 0.267734 0.296426
S4 0.232026 0.242219 0.289410
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.826696 0.743258 0.391033
R3 0.641326 0.557888 0.340056
R2 0.455956 0.455956 0.323064
R1 0.372518 0.372518 0.306071 0.414237
PP 0.270586 0.270586 0.270586 0.291446
S1 0.187148 0.187148 0.272087 0.228867
S2 0.085216 0.085216 0.255095
S3 -0.100154 0.001778 0.238102
S4 -0.285524 -0.183592 0.187126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.340463 0.231079 0.109384 36.0% 0.056891 18.7% 66% False False 432,067,728
10 0.354025 0.168655 0.185370 61.1% 0.057913 19.1% 73% False False 438,127,803
20 0.354025 0.127476 0.226549 74.7% 0.038196 12.6% 78% False False 330,181,726
40 0.354025 0.104767 0.249258 82.1% 0.028697 9.5% 80% False False 256,760,775
60 0.354025 0.088343 0.265682 87.6% 0.021454 7.1% 81% False False 204,160,770
80 0.354025 0.082278 0.271747 89.6% 0.018075 6.0% 81% False False 183,337,700
100 0.354025 0.075627 0.278398 91.7% 0.016240 5.4% 82% False False 166,875,415
120 0.354025 0.075627 0.278398 91.7% 0.015307 5.0% 82% False False 155,603,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013326
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.432331
2.618 0.390690
1.618 0.365175
1.000 0.349407
0.618 0.339660
HIGH 0.323892
0.618 0.314145
0.500 0.311135
0.382 0.308124
LOW 0.298377
0.618 0.282609
1.000 0.272862
1.618 0.257094
2.618 0.231579
4.250 0.189938
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 0.311135 0.299534
PP 0.308571 0.295626
S1 0.306007 0.291717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.