Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 0.260718 0.291225 0.030507 11.7% 0.175337
High 0.314155 0.309482 -0.004673 -1.5% 0.354025
Low 0.259542 0.270951 0.011409 4.4% 0.168655
Close 0.291225 0.309482 0.018257 6.3% 0.289079
Range 0.054613 0.038531 -0.016082 -29.4% 0.185370
ATR 0.038968 0.038937 -0.000031 -0.1% 0.000000
Volume 508,120,160 299,083,456 -209,036,704 -41.1% 2,688,864,000
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.412231 0.399388 0.330674
R3 0.373700 0.360857 0.320078
R2 0.335169 0.335169 0.316546
R1 0.322326 0.322326 0.313014 0.328748
PP 0.296638 0.296638 0.296638 0.299849
S1 0.283795 0.283795 0.305950 0.290217
S2 0.258107 0.258107 0.302418
S3 0.219576 0.245264 0.298886
S4 0.181045 0.206733 0.288290
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.826696 0.743258 0.391033
R3 0.641326 0.557888 0.340056
R2 0.455956 0.455956 0.323064
R1 0.372518 0.372518 0.306071 0.414237
PP 0.270586 0.270586 0.270586 0.291446
S1 0.187148 0.187148 0.272087 0.228867
S2 0.085216 0.085216 0.255095
S3 -0.100154 0.001778 0.238102
S4 -0.285524 -0.183592 0.187126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.354025 0.231079 0.122946 39.7% 0.066172 21.4% 64% False False 513,319,584
10 0.354025 0.168655 0.185370 59.9% 0.056435 18.2% 76% False False 434,825,032
20 0.354025 0.127476 0.226549 73.2% 0.037654 12.2% 80% False False 329,787,567
40 0.354025 0.104583 0.249442 80.6% 0.028146 9.1% 82% False False 254,004,243
60 0.354025 0.088343 0.265682 85.8% 0.021140 6.8% 83% False False 202,600,196
80 0.354025 0.075717 0.278308 89.9% 0.017846 5.8% 84% False False 181,601,897
100 0.354025 0.075627 0.278398 90.0% 0.016123 5.2% 84% False False 165,870,106
120 0.354025 0.075627 0.278398 90.0% 0.015162 4.9% 84% False False 154,680,956
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012457
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.473239
2.618 0.410356
1.618 0.371825
1.000 0.348013
0.618 0.333294
HIGH 0.309482
0.618 0.294763
0.500 0.290217
0.382 0.285670
LOW 0.270951
0.618 0.247139
1.000 0.232420
1.618 0.208608
2.618 0.170077
4.250 0.107194
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 0.303060 0.301578
PP 0.296638 0.293675
S1 0.290217 0.285771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.