Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 0.289079 0.260718 -0.028361 -9.8% 0.175337
High 0.340463 0.314155 -0.026308 -7.7% 0.354025
Low 0.231079 0.259542 0.028463 12.3% 0.168655
Close 0.260718 0.291225 0.030507 11.7% 0.289079
Range 0.109384 0.054613 -0.054771 -50.1% 0.185370
ATR 0.037765 0.038968 0.001203 3.2% 0.000000
Volume 482,487,040 508,120,160 25,633,120 5.3% 2,688,864,000
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.452146 0.426299 0.321262
R3 0.397533 0.371686 0.306244
R2 0.342920 0.342920 0.301237
R1 0.317073 0.317073 0.296231 0.329997
PP 0.288307 0.288307 0.288307 0.294769
S1 0.262460 0.262460 0.286219 0.275384
S2 0.233694 0.233694 0.281213
S3 0.179081 0.207847 0.276206
S4 0.124468 0.153234 0.261188
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.826696 0.743258 0.391033
R3 0.641326 0.557888 0.340056
R2 0.455956 0.455956 0.323064
R1 0.372518 0.372518 0.306071 0.414237
PP 0.270586 0.270586 0.270586 0.291446
S1 0.187148 0.187148 0.272087 0.228867
S2 0.085216 0.085216 0.255095
S3 -0.100154 0.001778 0.238102
S4 -0.285524 -0.183592 0.187126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.354025 0.231079 0.122946 42.2% 0.075560 25.9% 49% False False 560,797,920
10 0.354025 0.168655 0.185370 63.7% 0.054423 18.7% 66% False False 441,126,030
20 0.354025 0.127476 0.226549 77.8% 0.036597 12.6% 72% False False 321,484,521
40 0.354025 0.102818 0.251207 86.3% 0.027400 9.4% 75% False False 249,607,332
60 0.354025 0.088343 0.265682 91.2% 0.020617 7.1% 76% False False 199,725,082
80 0.354025 0.075627 0.278398 95.6% 0.017453 6.0% 77% False False 178,717,122
100 0.354025 0.075627 0.278398 95.6% 0.015820 5.4% 77% False False 164,023,891
120 0.354025 0.075627 0.278398 95.6% 0.014929 5.1% 77% False False 153,577,877
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011415
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.546260
2.618 0.457132
1.618 0.402519
1.000 0.368768
0.618 0.347906
HIGH 0.314155
0.618 0.293293
0.500 0.286849
0.382 0.280404
LOW 0.259542
0.618 0.225791
1.000 0.204929
1.618 0.171178
2.618 0.116565
4.250 0.027437
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 0.289766 0.289407
PP 0.288307 0.287589
S1 0.286849 0.285771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.