Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 0.311665 0.289079 -0.022586 -7.2% 0.175337
High 0.321021 0.340463 0.019442 6.1% 0.354025
Low 0.264610 0.231079 -0.033531 -12.7% 0.168655
Close 0.289079 0.260718 -0.028361 -9.8% 0.289079
Range 0.056411 0.109384 0.052973 93.9% 0.185370
ATR 0.032255 0.037765 0.005509 17.1% 0.000000
Volume 651,747,456 482,487,040 -169,260,416 -26.0% 2,688,864,000
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.605572 0.542529 0.320879
R3 0.496188 0.433145 0.290799
R2 0.386804 0.386804 0.280772
R1 0.323761 0.323761 0.270745 0.300591
PP 0.277420 0.277420 0.277420 0.265835
S1 0.214377 0.214377 0.250691 0.191207
S2 0.168036 0.168036 0.240664
S3 0.058652 0.104993 0.230637
S4 -0.050732 -0.004391 0.200557
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.826696 0.743258 0.391033
R3 0.641326 0.557888 0.340056
R2 0.455956 0.455956 0.323064
R1 0.372518 0.372518 0.306071 0.414237
PP 0.270586 0.270586 0.270586 0.291446
S1 0.187148 0.187148 0.272087 0.228867
S2 0.085216 0.085216 0.255095
S3 -0.100154 0.001778 0.238102
S4 -0.285524 -0.183592 0.187126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.354025 0.207633 0.146392 56.1% 0.075053 28.8% 36% False False 543,710,656
10 0.354025 0.168655 0.185370 71.1% 0.051608 19.8% 50% False False 427,674,792
20 0.354025 0.127476 0.226549 86.9% 0.034217 13.1% 59% False False 300,261,998
40 0.354025 0.102818 0.251207 96.4% 0.026252 10.1% 63% False False 239,319,998
60 0.354025 0.088343 0.265682 101.9% 0.019865 7.6% 65% False False 193,087,975
80 0.354025 0.075627 0.278398 106.8% 0.016819 6.5% 66% False False 173,538,997
100 0.354025 0.075627 0.278398 106.8% 0.015467 5.9% 66% False False 160,001,486
120 0.354025 0.075627 0.278398 106.8% 0.014588 5.6% 66% False False 151,186,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011609
Widest range in 514 trading days
Fibonacci Retracements and Extensions
4.250 0.805345
2.618 0.626830
1.618 0.517446
1.000 0.449847
0.618 0.408062
HIGH 0.340463
0.618 0.298678
0.500 0.285771
0.382 0.272864
LOW 0.231079
0.618 0.163480
1.000 0.121695
1.618 0.054096
2.618 -0.055288
4.250 -0.233803
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 0.285771 0.292552
PP 0.277420 0.281941
S1 0.269069 0.271329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.