Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 0.306254 0.311665 0.005411 1.8% 0.175337
High 0.354025 0.321021 -0.033004 -9.3% 0.354025
Low 0.282104 0.264610 -0.017494 -6.2% 0.168655
Close 0.311665 0.289079 -0.022586 -7.2% 0.289079
Range 0.071921 0.056411 -0.015510 -21.6% 0.185370
ATR 0.030397 0.032255 0.001858 6.1% 0.000000
Volume 625,159,808 651,747,456 26,587,648 4.3% 2,688,864,000
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.460803 0.431352 0.320105
R3 0.404392 0.374941 0.304592
R2 0.347981 0.347981 0.299421
R1 0.318530 0.318530 0.294250 0.305050
PP 0.291570 0.291570 0.291570 0.284830
S1 0.262119 0.262119 0.283908 0.248639
S2 0.235159 0.235159 0.278737
S3 0.178748 0.205708 0.273566
S4 0.122337 0.149297 0.258053
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.826696 0.743258 0.391033
R3 0.641326 0.557888 0.340056
R2 0.455956 0.455956 0.323064
R1 0.372518 0.372518 0.306071 0.414237
PP 0.270586 0.270586 0.270586 0.291446
S1 0.187148 0.187148 0.272087 0.228867
S2 0.085216 0.085216 0.255095
S3 -0.100154 0.001778 0.238102
S4 -0.285524 -0.183592 0.187126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.354025 0.168655 0.185370 64.1% 0.067396 23.3% 65% False False 537,772,800
10 0.354025 0.149210 0.204815 70.9% 0.043259 15.0% 68% False False 401,679,905
20 0.354025 0.127476 0.226549 78.4% 0.029624 10.2% 71% False False 279,500,779
40 0.354025 0.098702 0.255323 88.3% 0.023729 8.2% 75% False False 228,772,279
60 0.354025 0.088343 0.265682 91.9% 0.018172 6.3% 76% False False 186,107,430
80 0.354025 0.075627 0.278398 96.3% 0.015642 5.4% 77% False False 168,908,002
100 0.354025 0.075627 0.278398 96.3% 0.014457 5.0% 77% False False 155,874,041
120 0.354025 0.075627 0.278398 96.3% 0.013955 4.8% 77% False False 149,624,124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007180
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.560768
2.618 0.468705
1.618 0.412294
1.000 0.377432
0.618 0.355883
HIGH 0.321021
0.618 0.299472
0.500 0.292816
0.382 0.286159
LOW 0.264610
0.618 0.229748
1.000 0.208199
1.618 0.173337
2.618 0.116926
4.250 0.024863
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 0.292816 0.304075
PP 0.291570 0.299076
S1 0.290325 0.294078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.