Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary Previous Current 06-Jan-2021 07-Jan-2021 Change Change % Previous Week Open 0.257052 0.306254 0.049202 19.1% 0.156310 High 0.339596 0.354025 0.014429 4.2% 0.196373 Low 0.254124 0.282104 0.027980 11.0% 0.149210 Close 0.306145 0.311665 0.005520 1.8% 0.175337 Range 0.085472 0.071921 -0.013551 -15.9% 0.047163 ATR 0.027203 0.030397 0.003194 11.7% 0.000000 Volume 536,475,136 625,159,808 88,684,672 16.5% 1,327,935,056
Daily Pivots for day following 07-Jan-2021 Classic Woodie Camarilla DeMark R4 0.531694 0.493601 0.351222 R3 0.459773 0.421680 0.331443 R2 0.387852 0.387852 0.324851 R1 0.349759 0.349759 0.318258 0.368806 PP 0.315931 0.315931 0.315931 0.325455 S1 0.277838 0.277838 0.305072 0.296885 S2 0.244010 0.244010 0.298479 S3 0.172089 0.205917 0.291887 S4 0.100168 0.133996 0.272108	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.315129 0.292396 0.201277 R3 0.267966 0.245233 0.188307 R2 0.220803 0.220803 0.183984 R1 0.198070 0.198070 0.179660 0.209437 PP 0.173640 0.173640 0.173640 0.179323 S1 0.150907 0.150907 0.171014 0.162274 S2 0.126477 0.126477 0.166690 S3 0.079314 0.103744 0.162367 S4 0.032151 0.056581 0.149397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.354025 0.168655 0.185370 59.5% 0.058935 18.9% 77% True False 444,187,878 10 0.354025 0.149210 0.204815 65.7% 0.039271 12.6% 79% True False 358,530,859 20 0.354025 0.127476 0.226549 72.7% 0.027218 8.7% 81% True False 251,366,373 40 0.354025 0.098702 0.255323 81.9% 0.022427 7.2% 83% True False 214,910,587 60 0.354025 0.088343 0.265682 85.2% 0.017315 5.6% 84% True False 176,565,472 80 0.354025 0.075627 0.278398 89.3% 0.014987 4.8% 85% True False 161,870,792 100 0.354025 0.075627 0.278398 89.3% 0.013994 4.5% 85% True False 150,146,507 120 0.354025 0.075627 0.278398 89.3% 0.013509 4.3% 85% True False 144,994,543
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006418 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.659689 2.618 0.542314 1.618 0.470393 1.000 0.425946 0.618 0.398472 HIGH 0.354025 0.618 0.326551 0.500 0.318065 0.382 0.309578 LOW 0.282104 0.618 0.237657 1.000 0.210183 1.618 0.165736 2.618 0.093815 4.250 -0.023560
Fisher Pivots for day following 07-Jan-2021 Pivot 1 day 3 day R1 0.318065 0.301386 PP 0.315931 0.291108 S1 0.313798 0.280829

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.