Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 0.175337 0.212029 0.036692 20.9% 0.156310
High 0.239752 0.259711 0.019959 8.3% 0.196373
Low 0.168655 0.207633 0.038978 23.1% 0.149210
Close 0.211652 0.257052 0.045400 21.5% 0.175337
Range 0.071097 0.052078 -0.019019 -26.8% 0.047163
ATR 0.020463 0.022721 0.002258 11.0% 0.000000
Volume 452,797,760 422,683,840 -30,113,920 -6.7% 1,327,935,056
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.397699 0.379454 0.285695
R3 0.345621 0.327376 0.271373
R2 0.293543 0.293543 0.266600
R1 0.275298 0.275298 0.261826 0.284421
PP 0.241465 0.241465 0.241465 0.246027
S1 0.223220 0.223220 0.252278 0.232343
S2 0.189387 0.189387 0.247504
S3 0.137309 0.171142 0.242731
S4 0.085231 0.119064 0.228409
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.315129 0.292396 0.201277
R3 0.267966 0.245233 0.188307
R2 0.220803 0.220803 0.183984
R1 0.198070 0.198070 0.179660 0.209437
PP 0.173640 0.173640 0.173640 0.179323
S1 0.150907 0.150907 0.171014 0.162274
S2 0.126477 0.126477 0.166690
S3 0.079314 0.103744 0.162367
S4 0.032151 0.056581 0.149397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259711 0.168655 0.091056 35.4% 0.033286 12.9% 97% True False 321,454,140
10 0.259711 0.127476 0.132235 51.4% 0.027720 10.8% 98% True False 279,563,784
20 0.259711 0.127476 0.132235 51.4% 0.020847 8.1% 98% True False 206,269,634
40 0.259711 0.098702 0.161009 62.6% 0.018674 7.3% 98% True False 190,181,365
60 0.259711 0.088343 0.171368 66.7% 0.014863 5.8% 98% True False 161,624,624
80 0.259711 0.075627 0.184084 71.6% 0.013127 5.1% 99% True False 150,327,201
100 0.259711 0.075627 0.184084 71.6% 0.012606 4.9% 99% True False 140,296,680
120 0.259711 0.075627 0.184084 71.6% 0.012262 4.8% 99% True False 136,858,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.481043
2.618 0.396051
1.618 0.343973
1.000 0.311789
0.618 0.291895
HIGH 0.259711
0.618 0.239817
0.500 0.233672
0.382 0.227527
LOW 0.207633
0.618 0.175449
1.000 0.155555
1.618 0.123371
2.618 0.071293
4.250 -0.013699
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 0.249259 0.242762
PP 0.241465 0.228473
S1 0.233672 0.214183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.