Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
01-Jan-2021 04-Jan-2021 Change Change % Previous Week
Open 0.180668 0.175337 -0.005331 -3.0% 0.156310
High 0.184493 0.239752 0.055259 30.0% 0.196373
Low 0.170384 0.168655 -0.001729 -1.0% 0.149210
Close 0.175337 0.211652 0.036315 20.7% 0.175337
Range 0.014109 0.071097 0.056988 403.9% 0.047163
ATR 0.016568 0.020463 0.003895 23.5% 0.000000
Volume 183,822,848 452,797,760 268,974,912 146.3% 1,327,935,056
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.419977 0.386912 0.250755
R3 0.348880 0.315815 0.231204
R2 0.277783 0.277783 0.224686
R1 0.244718 0.244718 0.218169 0.261251
PP 0.206686 0.206686 0.206686 0.214953
S1 0.173621 0.173621 0.205135 0.190154
S2 0.135589 0.135589 0.198618
S3 0.064492 0.102524 0.192100
S4 -0.006605 0.031427 0.172549
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.315129 0.292396 0.201277
R3 0.267966 0.245233 0.188307
R2 0.220803 0.220803 0.183984
R1 0.198070 0.198070 0.179660 0.209437
PP 0.173640 0.173640 0.173640 0.179323
S1 0.150907 0.150907 0.171014 0.162274
S2 0.126477 0.126477 0.166690
S3 0.079314 0.103744 0.162367
S4 0.032151 0.056581 0.149397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.239752 0.168655 0.071097 33.6% 0.028162 13.3% 60% True True 311,638,928
10 0.239752 0.127476 0.112276 53.0% 0.023664 11.2% 75% True False 254,258,363
20 0.239752 0.127476 0.112276 53.0% 0.018827 8.9% 75% True False 189,706,031
40 0.239752 0.098702 0.141050 66.6% 0.017507 8.3% 80% True False 181,598,609
60 0.239752 0.088343 0.151409 71.5% 0.014104 6.7% 81% True False 157,801,004
80 0.239752 0.075627 0.164125 77.5% 0.012528 5.9% 83% True False 146,450,375
100 0.239752 0.075627 0.164125 77.5% 0.012179 5.8% 83% True False 137,056,879
120 0.239752 0.075627 0.164125 77.5% 0.011890 5.6% 83% True False 134,349,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005083
Widest range in 509 trading days
Fibonacci Retracements and Extensions
4.250 0.541914
2.618 0.425884
1.618 0.354787
1.000 0.310849
0.618 0.283690
HIGH 0.239752
0.618 0.212593
0.500 0.204204
0.382 0.195814
LOW 0.168655
0.618 0.124717
1.000 0.097558
1.618 0.053620
2.618 -0.017477
4.250 -0.133507
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 0.209169 0.209169
PP 0.206686 0.206686
S1 0.204204 0.204204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.