Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jan-2021
Day Change Summary Previous Current 31-Dec-2020 01-Jan-2021 Change Change % Previous Week Open 0.183610 0.180668 -0.002942 -1.6% 0.156310 High 0.186030 0.184493 -0.001537 -0.8% 0.196373 Low 0.175295 0.170384 -0.004911 -2.8% 0.149210 Close 0.180668 0.175337 -0.005331 -3.0% 0.175337 Range 0.010735 0.014109 0.003374 31.4% 0.047163 ATR 0.016757 0.016568 -0.000189 -1.1% 0.000000 Volume 185,872,816 183,822,848 -2,049,968 -1.1% 1,327,935,056
Daily Pivots for day following 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.219065 0.211310 0.183097 R3 0.204956 0.197201 0.179217 R2 0.190847 0.190847 0.177924 R1 0.183092 0.183092 0.176630 0.179915 PP 0.176738 0.176738 0.176738 0.175150 S1 0.168983 0.168983 0.174044 0.165806 S2 0.162629 0.162629 0.172750 S3 0.148520 0.154874 0.171457 S4 0.134411 0.140765 0.167577	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.315129 0.292396 0.201277 R3 0.267966 0.245233 0.188307 R2 0.220803 0.220803 0.183984 R1 0.198070 0.198070 0.179660 0.209437 PP 0.173640 0.173640 0.173640 0.179323 S1 0.150907 0.150907 0.171014 0.162274 S2 0.126477 0.126477 0.166690 S3 0.079314 0.103744 0.162367 S4 0.032151 0.056581 0.149397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.196373 0.149210 0.047163 26.9% 0.019123 10.9% 55% False False 265,587,011 10 0.196373 0.127476 0.068897 39.3% 0.018839 10.7% 69% False False 222,398,036 20 0.196373 0.127476 0.068897 39.3% 0.016090 9.2% 69% False False 171,932,291 40 0.196373 0.098702 0.097671 55.7% 0.016090 9.2% 78% False False 172,977,618 60 0.196373 0.088343 0.108030 61.6% 0.013113 7.5% 81% False False 152,523,824 80 0.196373 0.075627 0.120746 68.9% 0.011729 6.7% 83% False False 141,893,893 100 0.196373 0.075627 0.120746 68.9% 0.011563 6.6% 83% False False 133,383,054 120 0.196373 0.075627 0.120746 68.9% 0.011367 6.5% 83% False False 131,236,467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005061 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.244456 2.618 0.221430 1.618 0.207321 1.000 0.198602 0.618 0.193212 HIGH 0.184493 0.618 0.179103 0.500 0.177439 0.382 0.175774 LOW 0.170384 0.618 0.161665 1.000 0.156275 1.618 0.147556 2.618 0.133447 4.250 0.110421
Fisher Pivots for day following 01-Jan-2021 Pivot 1 day 3 day R1 0.177439 0.182129 PP 0.176738 0.179865 S1 0.176038 0.177601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.