Trading Metrics calculated at close of trading on 31-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2020 |
31-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
0.186044 |
0.183610 |
-0.002434 |
-1.3% |
0.163979 |
High |
0.193873 |
0.186030 |
-0.007843 |
-4.0% |
0.170440 |
Low |
0.175460 |
0.175295 |
-0.000165 |
-0.1% |
0.127476 |
Close |
0.183610 |
0.180668 |
-0.002942 |
-1.6% |
0.156908 |
Range |
0.018413 |
0.010735 |
-0.007678 |
-41.7% |
0.042964 |
ATR |
0.017220 |
0.016757 |
-0.000463 |
-2.7% |
0.000000 |
Volume |
362,093,440 |
185,872,816 |
-176,220,624 |
-48.7% |
896,045,304 |
|
Daily Pivots for day following 31-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.212869 |
0.207504 |
0.186572 |
|
R3 |
0.202134 |
0.196769 |
0.183620 |
|
R2 |
0.191399 |
0.191399 |
0.182636 |
|
R1 |
0.186034 |
0.186034 |
0.181652 |
0.183349 |
PP |
0.180664 |
0.180664 |
0.180664 |
0.179322 |
S1 |
0.175299 |
0.175299 |
0.179684 |
0.172614 |
S2 |
0.169929 |
0.169929 |
0.178700 |
|
S3 |
0.159194 |
0.164564 |
0.177716 |
|
S4 |
0.148459 |
0.153829 |
0.174764 |
|
|
Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.280500 |
0.261668 |
0.180538 |
|
R3 |
0.237536 |
0.218704 |
0.168723 |
|
R2 |
0.194572 |
0.194572 |
0.164785 |
|
R1 |
0.175740 |
0.175740 |
0.160846 |
0.163674 |
PP |
0.151608 |
0.151608 |
0.151608 |
0.145575 |
S1 |
0.132776 |
0.132776 |
0.152970 |
0.120710 |
S2 |
0.108644 |
0.108644 |
0.149031 |
|
S3 |
0.065680 |
0.089812 |
0.145093 |
|
S4 |
0.022716 |
0.046848 |
0.133278 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.196373 |
0.149210 |
0.047163 |
26.1% |
0.019607 |
10.9% |
67% |
False |
False |
272,873,840 |
10 |
0.196373 |
0.127476 |
0.068897 |
38.1% |
0.018478 |
10.2% |
77% |
False |
False |
222,235,650 |
20 |
0.196373 |
0.127476 |
0.068897 |
38.1% |
0.016086 |
8.9% |
77% |
False |
False |
168,763,288 |
40 |
0.196373 |
0.096881 |
0.099492 |
55.1% |
0.016064 |
8.9% |
84% |
False |
False |
171,919,165 |
60 |
0.196373 |
0.088343 |
0.108030 |
59.8% |
0.012971 |
7.2% |
85% |
False |
False |
151,229,834 |
80 |
0.196373 |
0.075627 |
0.120746 |
66.8% |
0.011614 |
6.4% |
87% |
False |
False |
140,528,226 |
100 |
0.196373 |
0.075627 |
0.120746 |
66.8% |
0.011471 |
6.3% |
87% |
False |
False |
132,310,719 |
120 |
0.196373 |
0.075627 |
0.120746 |
66.8% |
0.011289 |
6.2% |
87% |
False |
False |
131,028,126 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.231654 |
2.618 |
0.214134 |
1.618 |
0.203399 |
1.000 |
0.196765 |
0.618 |
0.192664 |
HIGH |
0.186030 |
0.618 |
0.181929 |
0.500 |
0.180663 |
0.382 |
0.179396 |
LOW |
0.175295 |
0.618 |
0.168661 |
1.000 |
0.164560 |
1.618 |
0.157926 |
2.618 |
0.147191 |
4.250 |
0.129671 |
|
|
Fisher Pivots for day following 31-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
0.180666 |
0.183145 |
PP |
0.180664 |
0.182319 |
S1 |
0.180663 |
0.181494 |
|