Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 0.186044 0.183610 -0.002434 -1.3% 0.163979
High 0.193873 0.186030 -0.007843 -4.0% 0.170440
Low 0.175460 0.175295 -0.000165 -0.1% 0.127476
Close 0.183610 0.180668 -0.002942 -1.6% 0.156908
Range 0.018413 0.010735 -0.007678 -41.7% 0.042964
ATR 0.017220 0.016757 -0.000463 -2.7% 0.000000
Volume 362,093,440 185,872,816 -176,220,624 -48.7% 896,045,304
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.212869 0.207504 0.186572
R3 0.202134 0.196769 0.183620
R2 0.191399 0.191399 0.182636
R1 0.186034 0.186034 0.181652 0.183349
PP 0.180664 0.180664 0.180664 0.179322
S1 0.175299 0.175299 0.179684 0.172614
S2 0.169929 0.169929 0.178700
S3 0.159194 0.164564 0.177716
S4 0.148459 0.153829 0.174764
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.280500 0.261668 0.180538
R3 0.237536 0.218704 0.168723
R2 0.194572 0.194572 0.164785
R1 0.175740 0.175740 0.160846 0.163674
PP 0.151608 0.151608 0.151608 0.145575
S1 0.132776 0.132776 0.152970 0.120710
S2 0.108644 0.108644 0.149031
S3 0.065680 0.089812 0.145093
S4 0.022716 0.046848 0.133278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.196373 0.149210 0.047163 26.1% 0.019607 10.9% 67% False False 272,873,840
10 0.196373 0.127476 0.068897 38.1% 0.018478 10.2% 77% False False 222,235,650
20 0.196373 0.127476 0.068897 38.1% 0.016086 8.9% 77% False False 168,763,288
40 0.196373 0.096881 0.099492 55.1% 0.016064 8.9% 84% False False 171,919,165
60 0.196373 0.088343 0.108030 59.8% 0.012971 7.2% 85% False False 151,229,834
80 0.196373 0.075627 0.120746 66.8% 0.011614 6.4% 87% False False 140,528,226
100 0.196373 0.075627 0.120746 66.8% 0.011471 6.3% 87% False False 132,310,719
120 0.196373 0.075627 0.120746 66.8% 0.011289 6.2% 87% False False 131,028,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005201
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.231654
2.618 0.214134
1.618 0.203399
1.000 0.196765
0.618 0.192664
HIGH 0.186030
0.618 0.181929
0.500 0.180663
0.382 0.179396
LOW 0.175295
0.618 0.168661
1.000 0.164560
1.618 0.157926
2.618 0.147191
4.250 0.129671
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 0.180666 0.183145
PP 0.180664 0.182319
S1 0.180663 0.181494

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols