Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 0.173032 0.186044 0.013012 7.5% 0.163979
High 0.196373 0.193873 -0.002500 -1.3% 0.170440
Low 0.169917 0.175460 0.005543 3.3% 0.127476
Close 0.186044 0.183610 -0.002434 -1.3% 0.156908
Range 0.026456 0.018413 -0.008043 -30.4% 0.042964
ATR 0.017128 0.017220 0.000092 0.5% 0.000000
Volume 373,607,776 362,093,440 -11,514,336 -3.1% 896,045,304
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.239553 0.229995 0.193737
R3 0.221140 0.211582 0.188674
R2 0.202727 0.202727 0.186986
R1 0.193169 0.193169 0.185298 0.188742
PP 0.184314 0.184314 0.184314 0.182101
S1 0.174756 0.174756 0.181922 0.170329
S2 0.165901 0.165901 0.180234
S3 0.147488 0.156343 0.178546
S4 0.129075 0.137930 0.173483
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.280500 0.261668 0.180538
R3 0.237536 0.218704 0.168723
R2 0.194572 0.194572 0.164785
R1 0.175740 0.175740 0.160846 0.163674
PP 0.151608 0.151608 0.151608 0.145575
S1 0.132776 0.132776 0.152970 0.120710
S2 0.108644 0.108644 0.149031
S3 0.065680 0.089812 0.145093
S4 0.022716 0.046848 0.133278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.196373 0.127476 0.068897 37.5% 0.022487 12.2% 81% False False 277,274,441
10 0.196373 0.127476 0.068897 37.5% 0.018873 10.3% 81% False False 224,750,103
20 0.196373 0.127476 0.068897 37.5% 0.016168 8.8% 81% False False 166,294,653
40 0.196373 0.092095 0.104278 56.8% 0.015942 8.7% 88% False False 169,685,199
60 0.196373 0.088343 0.108030 58.8% 0.012910 7.0% 88% False False 149,934,732
80 0.196373 0.075627 0.120746 65.8% 0.011563 6.3% 89% False False 139,461,445
100 0.196373 0.075627 0.120746 65.8% 0.011459 6.2% 89% False False 131,689,952
120 0.196373 0.075627 0.120746 65.8% 0.011317 6.2% 89% False False 131,214,500
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005458
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.272128
2.618 0.242078
1.618 0.223665
1.000 0.212286
0.618 0.205252
HIGH 0.193873
0.618 0.186839
0.500 0.184667
0.382 0.182494
LOW 0.175460
0.618 0.164081
1.000 0.157047
1.618 0.145668
2.618 0.127255
4.250 0.097205
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 0.184667 0.180004
PP 0.184314 0.176398
S1 0.183962 0.172792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.