Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 0.156310 0.173032 0.016722 10.7% 0.163979
High 0.175111 0.196373 0.021262 12.1% 0.170440
Low 0.149210 0.169917 0.020707 13.9% 0.127476
Close 0.173032 0.186044 0.013012 7.5% 0.156908
Range 0.025901 0.026456 0.000555 2.1% 0.042964
ATR 0.016411 0.017128 0.000718 4.4% 0.000000
Volume 222,538,176 373,607,776 151,069,600 67.9% 896,045,304
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.263479 0.251218 0.200595
R3 0.237023 0.224762 0.193319
R2 0.210567 0.210567 0.190894
R1 0.198306 0.198306 0.188469 0.204437
PP 0.184111 0.184111 0.184111 0.187177
S1 0.171850 0.171850 0.183619 0.177981
S2 0.157655 0.157655 0.181194
S3 0.131199 0.145394 0.178769
S4 0.104743 0.118938 0.171493
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.280500 0.261668 0.180538
R3 0.237536 0.218704 0.168723
R2 0.194572 0.194572 0.164785
R1 0.175740 0.175740 0.160846 0.163674
PP 0.151608 0.151608 0.151608 0.145575
S1 0.132776 0.132776 0.152970 0.120710
S2 0.108644 0.108644 0.149031
S3 0.065680 0.089812 0.145093
S4 0.022716 0.046848 0.133278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.196373 0.127476 0.068897 37.0% 0.022153 11.9% 85% True False 237,673,427
10 0.196373 0.127476 0.068897 37.0% 0.018771 10.1% 85% True False 201,843,012
20 0.196373 0.127476 0.068897 37.0% 0.015692 8.4% 85% True False 157,095,914
40 0.196373 0.091851 0.104522 56.2% 0.015582 8.4% 90% True False 162,987,913
60 0.196373 0.088343 0.108030 58.1% 0.012686 6.8% 90% True False 145,390,743
80 0.196373 0.075627 0.120746 64.9% 0.011420 6.1% 91% True False 135,968,305
100 0.196373 0.075627 0.120746 64.9% 0.011404 6.1% 91% True False 129,061,041
120 0.196373 0.075627 0.120746 64.9% 0.011205 6.0% 91% True False 129,966,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005228
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.308811
2.618 0.265635
1.618 0.239179
1.000 0.222829
0.618 0.212723
HIGH 0.196373
0.618 0.186267
0.500 0.183145
0.382 0.180023
LOW 0.169917
0.618 0.153567
1.000 0.143461
1.618 0.127111
2.618 0.100655
4.250 0.057479
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 0.185078 0.181627
PP 0.184111 0.177209
S1 0.183145 0.172792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.