Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
25-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 0.152122 0.156310 0.004188 2.8% 0.163979
High 0.166917 0.175111 0.008194 4.9% 0.170440
Low 0.150385 0.149210 -0.001175 -0.8% 0.127476
Close 0.156908 0.173032 0.016124 10.3% 0.156908
Range 0.016532 0.025901 0.009369 56.7% 0.042964
ATR 0.015681 0.016411 0.000730 4.7% 0.000000
Volume 220,256,992 222,538,176 2,281,184 1.0% 896,045,304
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.243487 0.234161 0.187278
R3 0.217586 0.208260 0.180155
R2 0.191685 0.191685 0.177781
R1 0.182359 0.182359 0.175406 0.187022
PP 0.165784 0.165784 0.165784 0.168116
S1 0.156458 0.156458 0.170658 0.161121
S2 0.139883 0.139883 0.168283
S3 0.113982 0.130557 0.165909
S4 0.088081 0.104656 0.158786
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.280500 0.261668 0.180538
R3 0.237536 0.218704 0.168723
R2 0.194572 0.194572 0.164785
R1 0.175740 0.175740 0.160846 0.163674
PP 0.151608 0.151608 0.151608 0.145575
S1 0.132776 0.132776 0.152970 0.120710
S2 0.108644 0.108644 0.149031
S3 0.065680 0.089812 0.145093
S4 0.022716 0.046848 0.133278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.175111 0.127476 0.047635 27.5% 0.019166 11.1% 96% True False 196,877,798
10 0.176042 0.127476 0.048566 28.1% 0.016827 9.7% 94% False False 172,849,204
20 0.176042 0.127476 0.048566 28.1% 0.015883 9.2% 94% False False 151,659,479
40 0.182673 0.088343 0.094330 54.5% 0.015049 8.7% 90% False False 156,024,936
60 0.182673 0.088343 0.094330 54.5% 0.012365 7.1% 90% False False 141,526,138
80 0.182673 0.075627 0.107046 61.9% 0.011187 6.5% 91% False False 132,467,404
100 0.182673 0.075627 0.107046 61.9% 0.011263 6.5% 91% False False 126,315,796
120 0.182673 0.075627 0.107046 61.9% 0.011096 6.4% 91% False False 129,439,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005162
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.285190
2.618 0.242920
1.618 0.217019
1.000 0.201012
0.618 0.191118
HIGH 0.175111
0.618 0.165217
0.500 0.162161
0.382 0.159104
LOW 0.149210
0.618 0.133203
1.000 0.123309
1.618 0.107302
2.618 0.081401
4.250 0.039131
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 0.169408 0.165786
PP 0.165784 0.158540
S1 0.162161 0.151294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.