Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 25-Dec-2020 Change Change % Previous Week
Open 0.142085 0.152122 0.010037 7.1% 0.163979
High 0.152611 0.166917 0.014306 9.4% 0.170440
Low 0.127476 0.150385 0.022909 18.0% 0.127476
Close 0.152122 0.156908 0.004786 3.1% 0.156908
Range 0.025135 0.016532 -0.008603 -34.2% 0.042964
ATR 0.015615 0.015681 0.000065 0.4% 0.000000
Volume 207,875,824 220,256,992 12,381,168 6.0% 896,045,304
Daily Pivots for day following 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.207666 0.198819 0.166001
R3 0.191134 0.182287 0.161454
R2 0.174602 0.174602 0.159939
R1 0.165755 0.165755 0.158423 0.170179
PP 0.158070 0.158070 0.158070 0.160282
S1 0.149223 0.149223 0.155393 0.153647
S2 0.141538 0.141538 0.153877
S3 0.125006 0.132691 0.152362
S4 0.108474 0.116159 0.147815
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.280500 0.261668 0.180538
R3 0.237536 0.218704 0.168723
R2 0.194572 0.194572 0.164785
R1 0.175740 0.175740 0.160846 0.163674
PP 0.151608 0.151608 0.151608 0.145575
S1 0.132776 0.132776 0.152970 0.120710
S2 0.108644 0.108644 0.149031
S3 0.065680 0.089812 0.145093
S4 0.022716 0.046848 0.133278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.170440 0.127476 0.042964 27.4% 0.018555 11.8% 69% False False 179,209,060
10 0.176042 0.127476 0.048566 31.0% 0.015988 10.2% 61% False False 157,321,653
20 0.176042 0.127476 0.048566 31.0% 0.016418 10.5% 61% False False 152,928,772
40 0.182673 0.088343 0.094330 60.1% 0.014608 9.3% 73% False False 152,710,851
60 0.182673 0.088343 0.094330 60.1% 0.012064 7.7% 73% False False 140,399,600
80 0.182673 0.075627 0.107046 68.2% 0.011091 7.1% 76% False False 131,006,408
100 0.182673 0.075627 0.107046 68.2% 0.011150 7.1% 76% False False 125,158,019
120 0.182673 0.075627 0.107046 68.2% 0.011037 7.0% 76% False False 129,981,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004742
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.237178
2.618 0.210198
1.618 0.193666
1.000 0.183449
0.618 0.177134
HIGH 0.166917
0.618 0.160602
0.500 0.158651
0.382 0.156700
LOW 0.150385
0.618 0.140168
1.000 0.133853
1.618 0.123636
2.618 0.107104
4.250 0.080124
Fisher Pivots for day following 25-Dec-2020
Pivot 1 day 3 day
R1 0.158651 0.153671
PP 0.158070 0.150434
S1 0.157489 0.147197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.