Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 0.155030 0.142085 -0.012945 -8.3% 0.142042
High 0.157813 0.152611 -0.005202 -3.3% 0.176042
Low 0.141072 0.127476 -0.013596 -9.6% 0.139143
Close 0.142085 0.152122 0.010037 7.1% 0.163987
Range 0.016741 0.025135 0.008394 50.1% 0.036899
ATR 0.014883 0.015615 0.000732 4.9% 0.000000
Volume 164,088,368 207,875,824 43,787,456 26.7% 677,171,232
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.219475 0.210933 0.165946
R3 0.194340 0.185798 0.159034
R2 0.169205 0.169205 0.156730
R1 0.160663 0.160663 0.154426 0.164934
PP 0.144070 0.144070 0.144070 0.146205
S1 0.135528 0.135528 0.149818 0.139799
S2 0.118935 0.118935 0.147514
S3 0.093800 0.110393 0.145210
S4 0.068665 0.085258 0.138298
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.270421 0.254103 0.184281
R3 0.233522 0.217204 0.174134
R2 0.196623 0.196623 0.170752
R1 0.180305 0.180305 0.167369 0.188464
PP 0.159724 0.159724 0.159724 0.163804
S1 0.143406 0.143406 0.160605 0.151565
S2 0.122825 0.122825 0.157222
S3 0.085926 0.106507 0.153840
S4 0.049027 0.069608 0.143693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.170440 0.127476 0.042964 28.2% 0.017349 11.4% 57% False True 171,597,460
10 0.176042 0.127476 0.048566 31.9% 0.015165 10.0% 51% False True 144,201,888
20 0.176042 0.127476 0.048566 31.9% 0.016307 10.7% 51% False True 155,137,701
40 0.182673 0.088343 0.094330 62.0% 0.014375 9.4% 68% False False 150,123,529
60 0.182673 0.088343 0.094330 62.0% 0.011960 7.9% 68% False False 139,722,961
80 0.182673 0.075627 0.107046 70.4% 0.011045 7.3% 71% False False 130,205,969
100 0.182673 0.075627 0.107046 70.4% 0.011115 7.3% 71% False False 123,977,147
120 0.182673 0.075627 0.107046 70.4% 0.011020 7.2% 71% False False 130,429,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004628
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.259435
2.618 0.218414
1.618 0.193279
1.000 0.177746
0.618 0.168144
HIGH 0.152611
0.618 0.143009
0.500 0.140044
0.382 0.137078
LOW 0.127476
0.618 0.111943
1.000 0.102341
1.618 0.086808
2.618 0.061673
4.250 0.020652
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 0.148096 0.149478
PP 0.144070 0.146834
S1 0.140044 0.144190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.