Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 0.154197 0.155030 0.000833 0.5% 0.142042
High 0.160903 0.157813 -0.003090 -1.9% 0.176042
Low 0.149383 0.141072 -0.008311 -5.6% 0.139143
Close 0.155030 0.142085 -0.012945 -8.3% 0.163987
Range 0.011520 0.016741 0.005221 45.3% 0.036899
ATR 0.014740 0.014883 0.000143 1.0% 0.000000
Volume 169,629,632 164,088,368 -5,541,264 -3.3% 677,171,232
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.197213 0.186390 0.151293
R3 0.180472 0.169649 0.146689
R2 0.163731 0.163731 0.145154
R1 0.152908 0.152908 0.143620 0.149949
PP 0.146990 0.146990 0.146990 0.145511
S1 0.136167 0.136167 0.140550 0.133208
S2 0.130249 0.130249 0.139016
S3 0.113508 0.119426 0.137481
S4 0.096767 0.102685 0.132877
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.270421 0.254103 0.184281
R3 0.233522 0.217204 0.174134
R2 0.196623 0.196623 0.170752
R1 0.180305 0.180305 0.167369 0.188464
PP 0.159724 0.159724 0.159724 0.163804
S1 0.143406 0.143406 0.160605 0.151565
S2 0.122825 0.122825 0.157222
S3 0.085926 0.106507 0.153840
S4 0.049027 0.069608 0.143693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.176042 0.141072 0.034970 24.6% 0.015259 10.7% 3% False True 172,225,764
10 0.176042 0.134820 0.041222 29.0% 0.013641 9.6% 18% False False 134,230,445
20 0.176042 0.121613 0.054429 38.3% 0.017026 12.0% 38% False False 156,713,220
40 0.182673 0.088343 0.094330 66.4% 0.013885 9.8% 57% False False 147,794,737
60 0.182673 0.088343 0.094330 66.4% 0.011694 8.2% 57% False False 138,225,802
80 0.182673 0.075627 0.107046 75.3% 0.010916 7.7% 62% False False 128,848,105
100 0.182673 0.075627 0.107046 75.3% 0.010919 7.7% 62% False False 122,717,347
120 0.182673 0.075627 0.107046 75.3% 0.010920 7.7% 62% False False 132,170,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003575
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.228962
2.618 0.201641
1.618 0.184900
1.000 0.174554
0.618 0.168159
HIGH 0.157813
0.618 0.151418
0.500 0.149443
0.382 0.147467
LOW 0.141072
0.618 0.130726
1.000 0.124331
1.618 0.113985
2.618 0.097244
4.250 0.069923
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 0.149443 0.155756
PP 0.146990 0.151199
S1 0.144538 0.146642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.