Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 0.163979 0.154197 -0.009782 -6.0% 0.142042
High 0.170440 0.160903 -0.009537 -5.6% 0.176042
Low 0.147594 0.149383 0.001789 1.2% 0.139143
Close 0.154182 0.155030 0.000848 0.5% 0.163987
Range 0.022846 0.011520 -0.011326 -49.6% 0.036899
ATR 0.014988 0.014740 -0.000248 -1.7% 0.000000
Volume 134,194,488 169,629,632 35,435,144 26.4% 677,171,232
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.189665 0.183868 0.161366
R3 0.178145 0.172348 0.158198
R2 0.166625 0.166625 0.157142
R1 0.160828 0.160828 0.156086 0.163727
PP 0.155105 0.155105 0.155105 0.156555
S1 0.149308 0.149308 0.153974 0.152207
S2 0.143585 0.143585 0.152918
S3 0.132065 0.137788 0.151862
S4 0.120545 0.126268 0.148694
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.270421 0.254103 0.184281
R3 0.233522 0.217204 0.174134
R2 0.196623 0.196623 0.170752
R1 0.180305 0.180305 0.167369 0.188464
PP 0.159724 0.159724 0.159724 0.163804
S1 0.143406 0.143406 0.160605 0.151565
S2 0.122825 0.122825 0.157222
S3 0.085926 0.106507 0.153840
S4 0.049027 0.069608 0.143693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.176042 0.147594 0.028448 18.3% 0.015389 9.9% 26% False False 166,012,596
10 0.176042 0.130121 0.045921 29.6% 0.013975 9.0% 54% False False 132,975,485
20 0.176042 0.121613 0.054429 35.1% 0.017078 11.0% 61% False False 162,894,439
40 0.182673 0.088343 0.094330 60.8% 0.013672 8.8% 71% False False 146,518,852
60 0.182673 0.088343 0.094330 60.8% 0.011500 7.4% 71% False False 136,840,425
80 0.182673 0.075627 0.107046 69.0% 0.010919 7.0% 74% False False 128,152,304
100 0.182673 0.075627 0.107046 69.0% 0.010791 7.0% 74% False False 122,253,219
120 0.182673 0.075627 0.107046 69.0% 0.010980 7.1% 74% False False 134,899,592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003878
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.209863
2.618 0.191062
1.618 0.179542
1.000 0.172423
0.618 0.168022
HIGH 0.160903
0.618 0.156502
0.500 0.155143
0.382 0.153784
LOW 0.149383
0.618 0.142264
1.000 0.137863
1.618 0.130744
2.618 0.119224
4.250 0.100423
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 0.155143 0.159017
PP 0.155105 0.157688
S1 0.155068 0.156359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.