Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 0.164164 0.163979 -0.000185 -0.1% 0.142042
High 0.169387 0.170440 0.001053 0.6% 0.176042
Low 0.158884 0.147594 -0.011290 -7.1% 0.139143
Close 0.163987 0.154182 -0.009805 -6.0% 0.163987
Range 0.010503 0.022846 0.012343 117.5% 0.036899
ATR 0.014383 0.014988 0.000604 4.2% 0.000000
Volume 182,198,992 134,194,488 -48,004,504 -26.3% 677,171,232
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.225943 0.212909 0.166747
R3 0.203097 0.190063 0.160465
R2 0.180251 0.180251 0.158370
R1 0.167217 0.167217 0.156276 0.162311
PP 0.157405 0.157405 0.157405 0.154953
S1 0.144371 0.144371 0.152088 0.139465
S2 0.134559 0.134559 0.149994
S3 0.111713 0.121525 0.147899
S4 0.088867 0.098679 0.141617
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.270421 0.254103 0.184281
R3 0.233522 0.217204 0.174134
R2 0.196623 0.196623 0.170752
R1 0.180305 0.180305 0.167369 0.188464
PP 0.159724 0.159724 0.159724 0.163804
S1 0.143406 0.143406 0.160605 0.151565
S2 0.122825 0.122825 0.157222
S3 0.085926 0.106507 0.153840
S4 0.049027 0.069608 0.143693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.176042 0.147594 0.028448 18.5% 0.014488 9.4% 23% False True 148,820,609
10 0.176042 0.130121 0.045921 29.8% 0.013989 9.1% 52% False False 125,153,700
20 0.182673 0.121613 0.061060 39.6% 0.018082 11.7% 53% False False 175,680,690
40 0.182673 0.088343 0.094330 61.2% 0.013467 8.7% 70% False False 144,478,987
60 0.182673 0.088343 0.094330 61.2% 0.011416 7.4% 70% False False 135,812,041
80 0.182673 0.075627 0.107046 69.4% 0.010858 7.0% 73% False False 127,444,509
100 0.182673 0.075627 0.107046 69.4% 0.010800 7.0% 73% False False 121,796,219
120 0.182673 0.075627 0.107046 69.4% 0.011011 7.1% 73% False False 136,125,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003568
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.267536
2.618 0.230251
1.618 0.207405
1.000 0.193286
0.618 0.184559
HIGH 0.170440
0.618 0.161713
0.500 0.159017
0.382 0.156321
LOW 0.147594
0.618 0.133475
1.000 0.124748
1.618 0.110629
2.618 0.087783
4.250 0.050499
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 0.159017 0.161818
PP 0.157405 0.159273
S1 0.155794 0.156727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.