Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 0.166352 0.164164 -0.002188 -1.3% 0.142042
High 0.176042 0.169387 -0.006655 -3.8% 0.176042
Low 0.161359 0.158884 -0.002475 -1.5% 0.139143
Close 0.164036 0.163987 -0.000049 0.0% 0.163987
Range 0.014683 0.010503 -0.004180 -28.5% 0.036899
ATR 0.014682 0.014383 -0.000298 -2.0% 0.000000
Volume 211,017,344 182,198,992 -28,818,352 -13.7% 677,171,232
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.195595 0.190294 0.169764
R3 0.185092 0.179791 0.166875
R2 0.174589 0.174589 0.165913
R1 0.169288 0.169288 0.164950 0.166687
PP 0.164086 0.164086 0.164086 0.162786
S1 0.158785 0.158785 0.163024 0.156184
S2 0.153583 0.153583 0.162061
S3 0.143080 0.148282 0.161099
S4 0.132577 0.137779 0.158210
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.270421 0.254103 0.184281
R3 0.233522 0.217204 0.174134
R2 0.196623 0.196623 0.170752
R1 0.180305 0.180305 0.167369 0.188464
PP 0.159724 0.159724 0.159724 0.163804
S1 0.143406 0.143406 0.160605 0.151565
S2 0.122825 0.122825 0.157222
S3 0.085926 0.106507 0.153840
S4 0.049027 0.069608 0.143693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.176042 0.139143 0.036899 22.5% 0.013421 8.2% 67% False False 135,434,246
10 0.176042 0.130121 0.045921 28.0% 0.013342 8.1% 74% False False 121,466,547
20 0.182673 0.113410 0.069263 42.2% 0.019199 11.7% 73% False False 185,743,694
40 0.182673 0.088343 0.094330 57.5% 0.013166 8.0% 80% False False 143,441,842
60 0.182673 0.088343 0.094330 57.5% 0.011270 6.9% 80% False False 135,293,823
80 0.182673 0.075627 0.107046 65.3% 0.010802 6.6% 83% False False 127,140,916
100 0.182673 0.075627 0.107046 65.3% 0.010777 6.6% 83% False False 121,525,838
120 0.182673 0.075627 0.107046 65.3% 0.010874 6.6% 83% False False 136,548,802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003461
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.214025
2.618 0.196884
1.618 0.186381
1.000 0.179890
0.618 0.175878
HIGH 0.169387
0.618 0.165375
0.500 0.164136
0.382 0.162896
LOW 0.158884
0.618 0.152393
1.000 0.148381
1.618 0.141890
2.618 0.131387
4.250 0.114246
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 0.164136 0.163575
PP 0.164086 0.163164
S1 0.164037 0.162752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.