Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 0.154990 0.166352 0.011362 7.3% 0.151641
High 0.166857 0.176042 0.009185 5.5% 0.162618
Low 0.149462 0.161359 0.011897 8.0% 0.130121
Close 0.166352 0.164036 -0.002316 -1.4% 0.142042
Range 0.017395 0.014683 -0.002712 -15.6% 0.032497
ATR 0.014682 0.014682 0.000000 0.0% 0.000000
Volume 133,022,528 211,017,344 77,994,816 58.6% 537,494,240
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.211195 0.202298 0.172112
R3 0.196512 0.187615 0.168074
R2 0.181829 0.181829 0.166728
R1 0.172932 0.172932 0.165382 0.170039
PP 0.167146 0.167146 0.167146 0.165699
S1 0.158249 0.158249 0.162690 0.155356
S2 0.152463 0.152463 0.161344
S3 0.137780 0.143566 0.159998
S4 0.123097 0.128883 0.155960
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.242418 0.224727 0.159915
R3 0.209921 0.192230 0.150979
R2 0.177424 0.177424 0.148000
R1 0.159733 0.159733 0.145021 0.152330
PP 0.144927 0.144927 0.144927 0.141226
S1 0.127236 0.127236 0.139063 0.119833
S2 0.112430 0.112430 0.136084
S3 0.079933 0.094739 0.133105
S4 0.047436 0.062242 0.124169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.176042 0.134820 0.041222 25.1% 0.012982 7.9% 71% True False 116,806,315
10 0.176042 0.130121 0.045921 28.0% 0.013694 8.3% 74% True False 115,290,925
20 0.182673 0.104767 0.077906 47.5% 0.019199 11.7% 76% False False 183,339,823
40 0.182673 0.088343 0.094330 57.5% 0.013083 8.0% 80% False False 141,150,291
60 0.182673 0.082278 0.100395 61.2% 0.011369 6.9% 81% False False 134,389,691
80 0.182673 0.075627 0.107046 65.3% 0.010751 6.6% 83% False False 126,048,838
100 0.182673 0.075627 0.107046 65.3% 0.010729 6.5% 83% False False 120,688,228
120 0.182673 0.075627 0.107046 65.3% 0.010865 6.6% 83% False False 137,417,752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.238445
2.618 0.214482
1.618 0.199799
1.000 0.190725
0.618 0.185116
HIGH 0.176042
0.618 0.170433
0.500 0.168701
0.382 0.166968
LOW 0.161359
0.618 0.152285
1.000 0.146676
1.618 0.137602
2.618 0.122919
4.250 0.098956
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 0.168701 0.163608
PP 0.167146 0.163180
S1 0.165591 0.162752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.