Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 0.155440 0.154990 -0.000450 -0.3% 0.151641
High 0.159996 0.166857 0.006861 4.3% 0.162618
Low 0.152982 0.149462 -0.003520 -2.3% 0.130121
Close 0.154990 0.166352 0.011362 7.3% 0.142042
Range 0.007014 0.017395 0.010381 148.0% 0.032497
ATR 0.014473 0.014682 0.000209 1.4% 0.000000
Volume 83,669,696 133,022,528 49,352,832 59.0% 537,494,240
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.213075 0.207109 0.175919
R3 0.195680 0.189714 0.171136
R2 0.178285 0.178285 0.169541
R1 0.172319 0.172319 0.167947 0.175302
PP 0.160890 0.160890 0.160890 0.162382
S1 0.154924 0.154924 0.164757 0.157907
S2 0.143495 0.143495 0.163163
S3 0.126100 0.137529 0.161568
S4 0.108705 0.120134 0.156785
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.242418 0.224727 0.159915
R3 0.209921 0.192230 0.150979
R2 0.177424 0.177424 0.148000
R1 0.159733 0.159733 0.145021 0.152330
PP 0.144927 0.144927 0.144927 0.141226
S1 0.127236 0.127236 0.139063 0.119833
S2 0.112430 0.112430 0.136084
S3 0.079933 0.094739 0.133105
S4 0.047436 0.062242 0.124169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.166857 0.134820 0.032037 19.3% 0.012023 7.2% 98% True False 96,235,126
10 0.168054 0.130121 0.037933 22.8% 0.013463 8.1% 96% False False 107,839,204
20 0.182673 0.104583 0.078090 46.9% 0.018638 11.2% 79% False False 178,220,919
40 0.182673 0.088343 0.094330 56.7% 0.012884 7.7% 83% False False 139,006,510
60 0.182673 0.075717 0.106956 64.3% 0.011243 6.8% 85% False False 132,206,673
80 0.182673 0.075627 0.107046 64.3% 0.010741 6.5% 85% False False 124,890,741
100 0.182673 0.075627 0.107046 64.3% 0.010664 6.4% 85% False False 119,659,634
120 0.182673 0.075627 0.107046 64.3% 0.010817 6.5% 85% False False 137,894,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002704
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.240786
2.618 0.212397
1.618 0.195002
1.000 0.184252
0.618 0.177607
HIGH 0.166857
0.618 0.160212
0.500 0.158160
0.382 0.156107
LOW 0.149462
0.618 0.138712
1.000 0.132067
1.618 0.121317
2.618 0.103922
4.250 0.075533
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 0.163621 0.161901
PP 0.160890 0.157451
S1 0.158160 0.153000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.