Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 0.142042 0.155440 0.013398 9.4% 0.151641
High 0.156654 0.159996 0.003342 2.1% 0.162618
Low 0.139143 0.152982 0.013839 9.9% 0.130121
Close 0.155440 0.154990 -0.000450 -0.3% 0.142042
Range 0.017511 0.007014 -0.010497 -59.9% 0.032497
ATR 0.015047 0.014473 -0.000574 -3.8% 0.000000
Volume 67,262,672 83,669,696 16,407,024 24.4% 537,494,240
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.177031 0.173025 0.158848
R3 0.170017 0.166011 0.156919
R2 0.163003 0.163003 0.156276
R1 0.158997 0.158997 0.155633 0.157493
PP 0.155989 0.155989 0.155989 0.155238
S1 0.151983 0.151983 0.154347 0.150479
S2 0.148975 0.148975 0.153704
S3 0.141961 0.144969 0.153061
S4 0.134947 0.137955 0.151132
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.242418 0.224727 0.159915
R3 0.209921 0.192230 0.150979
R2 0.177424 0.177424 0.148000
R1 0.159733 0.159733 0.145021 0.152330
PP 0.144927 0.144927 0.144927 0.141226
S1 0.127236 0.127236 0.139063 0.119833
S2 0.112430 0.112430 0.136084
S3 0.079933 0.094739 0.133105
S4 0.047436 0.062242 0.124169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.159996 0.130121 0.029875 19.3% 0.012561 8.1% 83% True False 99,938,374
10 0.168054 0.130121 0.037933 24.5% 0.012612 8.1% 66% False False 112,348,816
20 0.182673 0.102818 0.079855 51.5% 0.018204 11.7% 65% False False 177,730,143
40 0.182673 0.088343 0.094330 60.9% 0.012627 8.1% 71% False False 138,845,362
60 0.182673 0.075627 0.107046 69.1% 0.011072 7.1% 74% False False 131,127,989
80 0.182673 0.075627 0.107046 69.1% 0.010625 6.9% 74% False False 124,658,733
100 0.182673 0.075627 0.107046 69.1% 0.010595 6.8% 74% False False 119,996,549
120 0.182673 0.075627 0.107046 69.1% 0.010774 7.0% 74% False False 138,271,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002433
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.189806
2.618 0.178359
1.618 0.171345
1.000 0.167010
0.618 0.164331
HIGH 0.159996
0.618 0.157317
0.500 0.156489
0.382 0.155661
LOW 0.152982
0.618 0.148647
1.000 0.145968
1.618 0.141633
2.618 0.134619
4.250 0.123173
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 0.156489 0.152463
PP 0.155989 0.149935
S1 0.155490 0.147408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.